08/01/2019 17:05:00*0.74942*0.74897*0.74947*0.74892
08/01/2019 17:10:00*0.74897*0.74924*0.74937*0.74882
08/01/2019 17:15:00*0.74924*0.74919*0.74927*0.74908
08/01/2019 17:20:00*0.74919*0.74916*0.74921*0.74914
08/01/2019 17:25:00*0.74916*0.74877*0.74916*0.74874
08/01/2019 17:30:00*0.74877*0.74883*0.74885*0.74862
08/01/2019 17:35:00*0.74883*0.74881*0.74887*0.74877
08/01/2019 17:40:00*0.74881*0.74887*0.74895*0.74881
08/01/2019 17:45:00*0.74887*0.74901*0.74907*0.74887
08/01/2019 17:50:00*0.74901*0.74902*0.74914*0.74898
08/01/2019 17:55:00*0.74902*0.74921*0.74926*0.74896
08/01/2019 18:00:00*0.74921*0.74927*0.74954*0.74909
08/01/2019 18:05:00*0.74927*0.74896*0.74939*0.74888
08/01/2019 18:10:00*0.74896*0.74888*0.74901*0.74888
08/01/2019 18:15:00*0.74888*0.7491*0.74918*0.74887
08/01/2019 18:20:00*0.7491*0.74902*0.74911*0.74895
08/01/2019 18:25:00*0.74902*0.74906*0.74906*0.74899
08/01/2019 18:30:00*0.74906*0.74894*0.74909*0.74894
08/01/2019 18:35:00*0.74894*0.74897*0.74897*0.74892
08/01/2019 18:40:00*0.74897*0.74908*0.74908*0.74897
08/01/2019 18:45:00*0.74908*0.74931*0.74934*0.74908
08/01/2019 18:50:00*0.74931*0.74932*0.74933*0.74925
08/01/2019 18:55:00*0.74932*0.74942*0.74942*0.7493
08/01/2019 19:00:00*0.74942*0.74949*0.74963*0.74942
08/01/2019 19:05:00*0.74949*0.74927*0.74952*0.74923
08/01/2019 19:10:00*0.74927*0.74932*0.74937*0.74927
08/01/2019 19:15:00*0.74932*0.74922*0.74932*0.74912
08/01/2019 19:20:00*0.74922*0.74917*0.74922*0.74914
08/01/2019 19:25:00*0.74917*0.74909*0.74917*0.74902
08/01/2019 19:30:00*0.74909*0.74908*0.74912*0.74905
08/01/2019 19:35:00*0.74908*0.74907*0.74908*0.749
08/01/2019 19:40:00*0.74907*0.74917*0.74917*0.74902
08/01/2019 19:45:00*0.74917*0.74912*0.74922*0.74909
08/01/2019 19:50:00*0.74912*0.74923*0.74924*0.74902
08/01/2019 19:55:00*0.74923*0.74912*0.74923*0.74907
08/01/2019 20:00:00*0.74912*0.74912*0.74917*0.74906
08/01/2019 20:05:00*0.74912*0.74887*0.74924*0.74877
08/01/2019 20:10:00*0.74887*0.74892*0.74909*0.74882
08/01/2019 20:15:00*0.74892*0.74882*0.74917*0.74877
08/01/2019 20:20:00*0.74882*0.74882*0.74898*0.74867
08/01/2019 20:25:00*0.74882*0.74853*0.74882*0.74844
08/01/2019 20:30:00*0.74853*0.74832*0.74854*0.74822
08/01/2019 20:35:00*0.74832*0.74767*0.74833*0.7476
08/01/2019 20:40:00*0.74767*0.74759*0.74769*0.74735
08/01/2019 20:45:00*0.74759*0.74762*0.74773*0.74753
08/01/2019 20:50:00*0.74762*0.7474*0.74762*0.74737
08/01/2019 20:55:00*0.7474*0.74727*0.74744*0.74699
08/01/2019 21:00:00*0.74727*0.74727*0.74748*0.74723
08/01/2019 21:05:00*0.74727*0.74758*0.74758*0.74725
08/01/2019 21:10:00*0.74758*0.74756*0.74769*0.74744
08/01/2019 21:15:00*0.74756*0.74749*0.74765*0.74737
08/01/2019 21:20:00*0.74749*0.74717*0.74749*0.74717
08/01/2019 21:25:00*0.74717*0.74751*0.7476*0.74702
08/01/2019 21:30:00*0.74751*0.74753*0.74772*0.74737
08/01/2019 21:35:00*0.74753*0.74742*0.74772*0.74732
08/01/2019 21:40:00*0.74742*0.7476*0.74776*0.74742
08/01/2019 21:45:00*0.7476*0.74778*0.74784*0.74756
08/01/2019 21:50:00*0.74778*0.74767*0.74785*0.74767
08/01/2019 21:55:00*0.74767*0.74786*0.74787*0.74749
08/01/2019 22:00:00*0.74786*0.74803*0.74804*0.74783
08/01/2019 22:05:00*0.74803*0.7477*0.74807*0.74769
08/01/2019 22:10:00*0.7477*0.74788*0.74792*0.74765
08/01/2019 22:15:00*0.74788*0.74792*0.74797*0.74783
08/01/2019 22:20:00*0.74792*0.74772*0.74792*0.74772
08/01/2019 22:25:00*0.74772*0.74777*0.74783*0.74757
08/01/2019 22:30:00*0.74777*0.74782*0.74799*0.74768
08/01/2019 22:35:00*0.74782*0.7476*0.74795*0.74752
08/01/2019 22:40:00*0.7476*0.74784*0.74807*0.74759
08/01/2019 22:45:00*0.74784*0.74749*0.74792*0.74748
08/01/2019 22:50:00*0.74749*0.74749*0.74762*0.74738
08/01/2019 22:55:00*0.74749*0.74767*0.74783*0.74742
08/01/2019 23:00:00*0.74767*0.74769*0.74782*0.74767
08/01/2019 23:05:00*0.74769*0.74762*0.74777*0.74762
08/01/2019 23:10:00*0.74762*0.74758*0.74767*0.74757
08/01/2019 23:15:00*0.74758*0.74762*0.74764*0.74747
08/01/2019 23:20:00*0.74762*0.74767*0.74782*0.74762
08/01/2019 23:25:00*0.74767*0.74785*0.74786*0.74767
08/01/2019 23:30:00*0.74785*0.74782*0.74788*0.74768
08/01/2019 23:35:00*0.74782*0.74798*0.74798*0.74779
08/01/2019 23:40:00*0.74798*0.74822*0.74828*0.74796
08/01/2019 23:45:00*0.74822*0.74844*0.74844*0.74822
08/01/2019 23:50:00*0.74844*0.74832*0.74844*0.74828
08/01/2019 23:55:00*0.74832*0.74832*0.74857*0.74828
08/02/2019 00:00:00*0.74832*0.74819*0.74832*0.74817
08/02/2019 00:05:00*0.74819*0.7481*0.74825*0.74809
08/02/2019 00:10:00*0.7481*0.74797*0.74815*0.74793
08/02/2019 00:15:00*0.74797*0.74792*0.74799*0.74785
08/02/2019 00:20:00*0.74792*0.74792*0.74796*0.74785
08/02/2019 00:25:00*0.74792*0.74782*0.74792*0.74779
08/02/2019 00:30:00*0.74782*0.74793*0.74795*0.74782
08/02/2019 00:35:00*0.74793*0.74827*0.74828*0.74793
08/02/2019 00:40:00*0.74827*0.74828*0.7483*0.74819
08/02/2019 00:45:00*0.74828*0.748*0.74829*0.74799
08/02/2019 00:50:00*0.748*0.74808*0.74817*0.74798
08/02/2019 00:55:00*0.74808*0.74806*0.74822*0.74806
08/02/2019 01:00:00*0.74806*0.74799*0.74816*0.74793
08/02/2019 01:05:00*0.74799*0.74822*0.74827*0.74797
08/02/2019 01:10:00*0.74822*0.7482*0.74827*0.74809
08/02/2019 01:15:00*0.7482*0.74822*0.74829*0.74817
08/02/2019 01:20:00*0.74822*0.74824*0.74829*0.74817
08/02/2019 01:25:00*0.74824*0.7482*0.7483*0.74815
08/02/2019 01:30:00*0.7482*0.74801*0.74822*0.74798
08/02/2019 01:35:00*0.74801*0.74797*0.74807*0.74791
08/02/2019 01:40:00*0.74797*0.74795*0.74798*0.74787
08/02/2019 01:45:00*0.74795*0.74792*0.74806*0.74789
08/02/2019 01:50:00*0.74792*0.74791*0.74795*0.74784
08/02/2019 01:55:00*0.74791*0.74792*0.74802*0.74782
08/02/2019 02:00:00*0.74792*0.74784*0.74793*0.74777
08/02/2019 02:05:00*0.74784*0.74788*0.74795*0.74775
08/02/2019 02:10:00*0.74788*0.74769*0.74802*0.74762
08/02/2019 02:15:00*0.74769*0.7475*0.7477*0.74743
08/02/2019 02:20:00*0.7475*0.74779*0.74782*0.74749
08/02/2019 02:25:00*0.74779*0.74736*0.74779*0.74736
08/02/2019 02:30:00*0.74736*0.74757*0.74759*0.74725
08/02/2019 02:35:00*0.74757*0.74772*0.74775*0.74747
08/02/2019 02:40:00*0.74772*0.74754*0.74784*0.74748
08/02/2019 02:45:00*0.74754*0.74742*0.74755*0.7474
08/02/2019 02:50:00*0.74742*0.7474*0.74761*0.74733
08/02/2019 02:55:00*0.7474*0.74722*0.74744*0.7471
08/02/2019 03:00:00*0.74722*0.74763*0.74765*0.74708
08/02/2019 03:05:00*0.74763*0.7472*0.74763*0.74712
08/02/2019 03:10:00*0.7472*0.74731*0.74745*0.74702
08/02/2019 03:15:00*0.74731*0.74711*0.74752*0.74708
08/02/2019 03:20:00*0.74711*0.74716*0.74732*0.74699
08/02/2019 03:25:00*0.74716*0.74666*0.74745*0.7466
08/02/2019 03:30:00*0.74666*0.74658*0.74682*0.74649
08/02/2019 03:35:00*0.74658*0.74617*0.74658*0.74616
08/02/2019 03:40:00*0.74617*0.74651*0.74661*0.74602
08/02/2019 03:45:00*0.74651*0.7466*0.74671*0.74632
08/02/2019 03:50:00*0.7466*0.74613*0.74667*0.74611
08/02/2019 03:55:00*0.74613*0.74553*0.74619*0.74553
08/02/2019 04:00:00*0.74553*0.74544*0.74561*0.74513
08/02/2019 04:05:00*0.74544*0.74628*0.7463*0.7454
08/02/2019 04:10:00*0.74628*0.74628*0.74642*0.74618
08/02/2019 04:15:00*0.74628*0.74601*0.74631*0.74595
08/02/2019 04:20:00*0.74601*0.74584*0.74602*0.74567
08/02/2019 04:25:00*0.74584*0.74597*0.7461*0.74576
08/02/2019 04:30:00*0.74597*0.7459*0.74602*0.74585
08/02/2019 04:35:00*0.7459*0.74584*0.74598*0.74572
08/02/2019 04:40:00*0.74584*0.74583*0.74592*0.74572
08/02/2019 04:45:00*0.74583*0.74563*0.74594*0.74561
08/02/2019 04:50:00*0.74563*0.7458*0.74594*0.74557
08/02/2019 04:55:00*0.7458*0.74574*0.74593*0.74538
08/02/2019 05:00:00*0.74574*0.74577*0.74579*0.74559
08/02/2019 05:05:00*0.74577*0.74564*0.74582*0.74555
08/02/2019 05:10:00*0.74564*0.7455*0.74586*0.74548
08/02/2019 05:15:00*0.7455*0.74528*0.7455*0.74511
08/02/2019 05:20:00*0.74528*0.74547*0.74553*0.74515
08/02/2019 05:25:00*0.74547*0.74548*0.74573*0.7454
08/02/2019 05:30:00*0.74548*0.74551*0.74576*0.74546
08/02/2019 05:35:00*0.74551*0.74545*0.7456*0.74527
08/02/2019 05:40:00*0.74545*0.74541*0.74568*0.74539
08/02/2019 05:45:00*0.74541*0.74553*0.74561*0.74539
08/02/2019 05:50:00*0.74553*0.74559*0.74571*0.74543
08/02/2019 05:55:00*0.74559*0.74534*0.74559*0.74507
08/02/2019 06:00:00*0.74534*0.74546*0.74552*0.74511
08/02/2019 06:05:00*0.74546*0.74566*0.7457*0.74546
08/02/2019 06:10:00*0.74566*0.74581*0.74595*0.74562
08/02/2019 06:15:00*0.74581*0.74576*0.7459*0.74562
08/02/2019 06:20:00*0.74576*0.7456*0.74577*0.74557
08/02/2019 06:25:00*0.7456*0.7458*0.74585*0.74539
08/02/2019 06:30:00*0.7458*0.74554*0.74587*0.74551
08/02/2019 06:35:00*0.74554*0.74558*0.74564*0.7454
08/02/2019 06:40:00*0.74558*0.74538*0.74569*0.74523
08/02/2019 06:45:00*0.74538*0.7451*0.74538*0.74501
08/02/2019 06:50:00*0.7451*0.74498*0.74522*0.74487
08/02/2019 06:55:00*0.74498*0.74514*0.74542*0.74498
08/02/2019 07:00:00*0.74514*0.74493*0.74517*0.74493
08/02/2019 07:05:00*0.74493*0.74491*0.74501*0.74485
08/02/2019 07:10:00*0.74491*0.74507*0.74512*0.74483
08/02/2019 07:15:00*0.74507*0.74505*0.74511*0.74496
08/02/2019 07:20:00*0.74505*0.74522*0.74532*0.74504
08/02/2019 07:25:00*0.74522*0.74507*0.74522*0.74506
08/02/2019 07:30:00*0.74507*0.74512*0.74518*0.74502
08/02/2019 07:35:00*0.74512*0.74496*0.74513*0.74496
08/02/2019 07:40:00*0.74496*0.74488*0.74508*0.74487
08/02/2019 07:45:00*0.74488*0.74439*0.74491*0.74433
08/02/2019 07:50:00*0.74439*0.7445*0.74462*0.74427
08/02/2019 07:55:00*0.7445*0.74446*0.74453*0.74415
08/02/2019 08:00:00*0.74446*0.74444*0.74462*0.74438
08/02/2019 08:05:00*0.74444*0.74407*0.74469*0.744
08/02/2019 08:10:00*0.74407*0.74367*0.7441*0.74362
08/02/2019 08:15:00*0.74367*0.74353*0.74384*0.74337
08/02/2019 08:20:00*0.74353*0.74355*0.74364*0.74327
08/02/2019 08:25:00*0.74355*0.74368*0.74369*0.74314
08/02/2019 08:30:00*0.74368*0.74326*0.74375*0.74319
08/02/2019 08:35:00*0.74326*0.74269*0.74362*0.74267
08/02/2019 08:40:00*0.74269*0.74274*0.7434*0.74241
08/02/2019 08:45:00*0.74274*0.74304*0.74315*0.74273
08/02/2019 08:50:00*0.74304*0.74339*0.74344*0.74285
08/02/2019 08:55:00*0.74339*0.74336*0.74347*0.74322
08/02/2019 09:00:00*0.74336*0.7444*0.74442*0.74322
08/02/2019 09:05:00*0.7444*0.7449*0.74566*0.74425
08/02/2019 09:10:00*0.7449*0.74449*0.74498*0.74425
08/02/2019 09:15:00*0.74449*0.74382*0.74449*0.74375
08/02/2019 09:20:00*0.74382*0.744*0.74425*0.74366
08/02/2019 09:25:00*0.744*0.74433*0.74442*0.74399
08/02/2019 09:30:00*0.74433*0.74375*0.74435*0.74372
08/02/2019 09:35:00*0.74375*0.74318*0.74395*0.74309
08/02/2019 09:40:00*0.74318*0.7435*0.74362*0.74252
08/02/2019 09:45:00*0.7435*0.74292*0.7435*0.74258
08/02/2019 09:50:00*0.74292*0.74237*0.74292*0.74228
08/02/2019 09:55:00*0.74237*0.74267*0.74299*0.74228
08/02/2019 10:00:00*0.74267*0.74232*0.74269*0.74215
08/02/2019 10:05:00*0.74232*0.74229*0.74266*0.74211
08/02/2019 10:10:00*0.74229*0.74239*0.74269*0.74228
08/02/2019 10:15:00*0.74239*0.74211*0.74257*0.74193
08/02/2019 10:20:00*0.74211*0.74215*0.74239*0.74188
08/02/2019 10:25:00*0.74215*0.74267*0.74276*0.742
08/02/2019 10:30:00*0.74267*0.74254*0.74282*0.74252
08/02/2019 10:35:00*0.74254*0.74212*0.74256*0.742
08/02/2019 10:40:00*0.74212*0.74222*0.7424*0.74193
08/02/2019 10:45:00*0.74222*0.74258*0.74258*0.7421
08/02/2019 10:50:00*0.74258*0.74277*0.7432*0.74251
08/02/2019 10:55:00*0.74277*0.74254*0.7429*0.74239
08/02/2019 11:00:00*0.74254*0.74247*0.7428*0.74239
08/02/2019 11:05:00*0.74247*0.7426*0.74264*0.74238
08/02/2019 11:10:00*0.7426*0.7429*0.74298*0.74258
08/02/2019 11:15:00*0.7429*0.74305*0.74344*0.74279
08/02/2019 11:20:00*0.74305*0.74324*0.74341*0.74298
08/02/2019 11:25:00*0.74324*0.74341*0.74341*0.74311
08/02/2019 11:30:00*0.74341*0.74297*0.74354*0.74294
08/02/2019 11:35:00*0.74297*0.74268*0.74311*0.74264
08/02/2019 11:40:00*0.74268*0.74264*0.7429*0.74264
08/02/2019 11:45:00*0.74264*0.74258*0.7428*0.74247
08/02/2019 11:50:00*0.74258*0.74333*0.74333*0.74258
08/02/2019 11:55:00*0.74333*0.74322*0.74333*0.74283
08/02/2019 12:00:00*0.74322*0.74282*0.74323*0.74276
08/02/2019 12:05:00*0.74282*0.74268*0.7431*0.74268
08/02/2019 12:10:00*0.74268*0.74316*0.74317*0.74268
08/02/2019 12:15:00*0.74316*0.7432*0.74323*0.74307
08/02/2019 12:20:00*0.7432*0.74368*0.74368*0.74318
08/02/2019 12:25:00*0.74368*0.74392*0.74396*0.74366
08/02/2019 12:30:00*0.74392*0.74407*0.74408*0.74378
08/02/2019 12:35:00*0.74407*0.74388*0.74422*0.74385
08/02/2019 12:40:00*0.74388*0.74415*0.74424*0.74382
08/02/2019 12:45:00*0.74415*0.74386*0.74422*0.74378
08/02/2019 12:50:00*0.74386*0.74367*0.74392*0.74358
08/02/2019 12:55:00*0.74367*0.74364*0.74372*0.74352
08/02/2019 13:00:00*0.74364*0.74349*0.74376*0.74349
08/02/2019 13:05:00*0.74349*0.74332*0.74354*0.74324
08/02/2019 13:10:00*0.74332*0.74323*0.74334*0.74295
08/02/2019 13:15:00*0.74323*0.74302*0.74323*0.74297
08/02/2019 13:20:00*0.74302*0.74301*0.7431*0.7429
08/02/2019 13:25:00*0.74301*0.74304*0.74309*0.74297
08/02/2019 13:30:00*0.74304*0.743*0.74315*0.74292
08/02/2019 13:35:00*0.743*0.74312*0.74325*0.74297
08/02/2019 13:40:00*0.74312*0.74293*0.74317*0.74287
08/02/2019 13:45:00*0.74293*0.7428*0.74302*0.74277
08/02/2019 13:50:00*0.7428*0.74276*0.7431*0.74275
08/02/2019 13:55:00*0.74276*0.74302*0.74302*0.74267
08/02/2019 14:00:00*0.74302*0.74292*0.7431*0.74292
08/02/2019 14:05:00*0.74292*0.74263*0.74296*0.7426
08/02/2019 14:10:00*0.74263*0.74273*0.74289*0.74263
08/02/2019 14:15:00*0.74273*0.74285*0.74289*0.74269
08/02/2019 14:20:00*0.74285*0.74282*0.743*0.74275
08/02/2019 14:25:00*0.74282*0.74308*0.74321*0.74278
08/02/2019 14:30:00*0.74308*0.74304*0.74329*0.74302
08/02/2019 14:35:00*0.74304*0.74298*0.74316*0.74297
08/02/2019 14:40:00*0.74298*0.74336*0.74338*0.74298
08/02/2019 14:45:00*0.74336*0.74334*0.74345*0.74323
08/02/2019 14:50:00*0.74334*0.74309*0.74336*0.74309
08/02/2019 14:55:00*0.74309*0.74324*0.74331*0.74304
08/02/2019 15:00:00*0.74324*0.74346*0.74351*0.74322
08/02/2019 15:05:00*0.74346*0.74357*0.7438*0.74345
08/02/2019 15:10:00*0.74357*0.74347*0.7436*0.74339
08/02/2019 15:15:00*0.74347*0.74346*0.7436*0.74343
08/02/2019 15:20:00*0.74346*0.74371*0.74373*0.74342
08/02/2019 15:25:00*0.74371*0.74382*0.74385*0.74364
08/02/2019 15:30:00*0.74382*0.74376*0.74392*0.7437
08/02/2019 15:35:00*0.74376*0.74364*0.74388*0.74358
08/02/2019 15:40:00*0.74364*0.74376*0.74409*0.7436
08/02/2019 15:45:00*0.74376*0.74366*0.74379*0.74359
08/02/2019 15:50:00*0.74366*0.74349*0.74367*0.74347
08/02/2019 15:55:00*0.74349*0.74352*0.74361*0.74335
08/02/2019 16:00:00*0.74352*0.74314*0.74366*0.74313
08/02/2019 16:05:00*0.74314*0.74325*0.7433*0.74304
08/02/2019 16:10:00*0.74325*0.74319*0.74326*0.74312
08/02/2019 16:15:00*0.74319*0.74342*0.74343*0.74316
08/02/2019 16:20:00*0.74342*0.74339*0.74352*0.74339
08/02/2019 16:25:00*0.74339*0.74352*0.74357*0.74339
08/02/2019 16:30:00*0.74352*0.74355*0.74358*0.74347
08/02/2019 16:35:00*0.74355*0.74356*0.7437*0.74351
08/02/2019 16:40:00*0.74356*0.74372*0.74372*0.74355
08/02/2019 16:45:00*0.74372*0.74373*0.7439*0.7435
08/02/2019 16:50:00*0.74373*0.74387*0.74395*0.74373
08/02/2019 16:55:00*0.74387*0.74392*0.74402*0.74387
08/02/2019 17:00:00*0.74392*0.7433*0.74402*0.7433
