07/31/2019 17:05:00*0.75337*0.75307*0.75337*0.75307
07/31/2019 17:10:00*0.75307*0.75286*0.75317*0.75286
07/31/2019 17:15:00*0.75286*0.75331*0.75353*0.75283
07/31/2019 17:20:00*0.75331*0.75307*0.75335*0.75302
07/31/2019 17:25:00*0.75307*0.75307*0.75307*0.75307
07/31/2019 17:30:00*0.75307*0.75312*0.75317*0.75307
07/31/2019 17:35:00*0.75312*0.75355*0.75355*0.75307
07/31/2019 17:40:00*0.75355*0.75352*0.75368*0.75342
07/31/2019 17:45:00*0.75352*0.75288*0.75352*0.75287
07/31/2019 17:50:00*0.75288*0.75336*0.75337*0.75278
07/31/2019 17:55:00*0.75336*0.75339*0.75339*0.75309
07/31/2019 18:00:00*0.75339*0.75338*0.75353*0.75317
07/31/2019 18:05:00*0.75338*0.7534*0.75347*0.75307
07/31/2019 18:10:00*0.7534*0.75336*0.75346*0.75333
07/31/2019 18:15:00*0.75336*0.7533*0.75336*0.75326
07/31/2019 18:20:00*0.7533*0.75309*0.7533*0.75304
07/31/2019 18:25:00*0.75309*0.75317*0.75318*0.75305
07/31/2019 18:30:00*0.75317*0.75311*0.75325*0.75311
07/31/2019 18:35:00*0.75311*0.75314*0.75314*0.75305
07/31/2019 18:40:00*0.75314*0.75305*0.75314*0.75303
07/31/2019 18:45:00*0.75305*0.75307*0.75312*0.75304
07/31/2019 18:50:00*0.75307*0.75301*0.75313*0.75299
07/31/2019 18:55:00*0.75301*0.75305*0.75319*0.75295
07/31/2019 19:00:00*0.75305*0.75311*0.75311*0.75302
07/31/2019 19:05:00*0.75311*0.75312*0.75318*0.75308
07/31/2019 19:10:00*0.75312*0.75317*0.75322*0.75305
07/31/2019 19:15:00*0.75317*0.75317*0.75322*0.75307
07/31/2019 19:20:00*0.75317*0.7531*0.75317*0.75308
07/31/2019 19:25:00*0.7531*0.75308*0.75318*0.75307
07/31/2019 19:30:00*0.75308*0.75317*0.75317*0.75307
07/31/2019 19:35:00*0.75317*0.75302*0.75332*0.75302
07/31/2019 19:40:00*0.75302*0.75294*0.75302*0.75282
07/31/2019 19:45:00*0.75294*0.75287*0.75303*0.75282
07/31/2019 19:50:00*0.75287*0.75312*0.75312*0.75282
07/31/2019 19:55:00*0.75312*0.75322*0.75327*0.75308
07/31/2019 20:00:00*0.75322*0.75323*0.75327*0.75317
07/31/2019 20:05:00*0.75323*0.75312*0.75334*0.75307
07/31/2019 20:10:00*0.75312*0.7534*0.75342*0.75303
07/31/2019 20:15:00*0.7534*0.75337*0.7534*0.75318
07/31/2019 20:20:00*0.75337*0.75397*0.75423*0.75327
07/31/2019 20:25:00*0.75397*0.75408*0.75419*0.75382
07/31/2019 20:30:00*0.75408*0.75412*0.7542*0.75387
07/31/2019 20:35:00*0.75412*0.75399*0.75412*0.75387
07/31/2019 20:40:00*0.75399*0.75417*0.75425*0.75399
07/31/2019 20:45:00*0.75417*0.75416*0.75425*0.7541
07/31/2019 20:50:00*0.75416*0.75417*0.75457*0.75404
07/31/2019 20:55:00*0.75417*0.75437*0.75453*0.75412
07/31/2019 21:00:00*0.75437*0.75419*0.75438*0.75411
07/31/2019 21:05:00*0.75419*0.75422*0.75425*0.75407
07/31/2019 21:10:00*0.75422*0.75412*0.75432*0.75397
07/31/2019 21:15:00*0.75412*0.75432*0.75435*0.75408
07/31/2019 21:20:00*0.75432*0.75417*0.75432*0.75417
07/31/2019 21:25:00*0.75417*0.75452*0.75452*0.75414
07/31/2019 21:30:00*0.75452*0.75453*0.75462*0.75448
07/31/2019 21:35:00*0.75453*0.75456*0.7546*0.75432
07/31/2019 21:40:00*0.75456*0.75445*0.75456*0.75436
07/31/2019 21:45:00*0.75445*0.75447*0.75452*0.75436
07/31/2019 21:50:00*0.75447*0.75477*0.75485*0.75446
07/31/2019 21:55:00*0.75477*0.75447*0.75477*0.75442
07/31/2019 22:00:00*0.75447*0.75448*0.75454*0.75437
07/31/2019 22:05:00*0.75448*0.75462*0.75468*0.75444
07/31/2019 22:10:00*0.75462*0.75462*0.75465*0.75452
07/31/2019 22:15:00*0.75462*0.75462*0.75466*0.75453
07/31/2019 22:20:00*0.75462*0.75478*0.75478*0.75457
07/31/2019 22:25:00*0.75478*0.75457*0.75478*0.75452
07/31/2019 22:30:00*0.75457*0.7547*0.75472*0.75453
07/31/2019 22:35:00*0.7547*0.75487*0.75487*0.75469
07/31/2019 22:40:00*0.75487*0.75474*0.75487*0.75472
07/31/2019 22:45:00*0.75474*0.75457*0.75477*0.75457
07/31/2019 22:50:00*0.75457*0.75452*0.75458*0.75447
07/31/2019 22:55:00*0.75452*0.75447*0.75454*0.75447
07/31/2019 23:00:00*0.75447*0.75447*0.75457*0.75442
07/31/2019 23:05:00*0.75447*0.75457*0.75457*0.75442
07/31/2019 23:10:00*0.75457*0.75452*0.75457*0.75447
07/31/2019 23:15:00*0.75452*0.75452*0.75457*0.75447
07/31/2019 23:20:00*0.75452*0.75458*0.75459*0.75452
07/31/2019 23:25:00*0.75458*0.75462*0.75463*0.75452
07/31/2019 23:30:00*0.75462*0.75468*0.75473*0.75462
07/31/2019 23:35:00*0.75468*0.75459*0.75473*0.75458
07/31/2019 23:40:00*0.75459*0.75452*0.75465*0.75452
07/31/2019 23:45:00*0.75452*0.75452*0.7546*0.7545
07/31/2019 23:50:00*0.75452*0.75442*0.75452*0.75442
07/31/2019 23:55:00*0.75442*0.75434*0.75442*0.75432
08/01/2019 00:00:00*0.75434*0.75442*0.75442*0.75427
08/01/2019 00:05:00*0.75442*0.75442*0.75447*0.75439
08/01/2019 00:10:00*0.75442*0.75443*0.75447*0.75438
08/01/2019 00:15:00*0.75443*0.75435*0.75444*0.75435
08/01/2019 00:20:00*0.75435*0.75432*0.75435*0.75427
08/01/2019 00:25:00*0.75432*0.75429*0.75432*0.75418
08/01/2019 00:30:00*0.75429*0.75424*0.75434*0.75422
08/01/2019 00:35:00*0.75424*0.75421*0.75429*0.75419
08/01/2019 00:40:00*0.75421*0.75423*0.75426*0.75419
08/01/2019 00:45:00*0.75423*0.75424*0.75429*0.7542
08/01/2019 00:50:00*0.75424*0.75422*0.75427*0.75418
08/01/2019 00:55:00*0.75422*0.75412*0.75422*0.75407
08/01/2019 01:00:00*0.75412*0.75392*0.75414*0.75382
08/01/2019 01:05:00*0.75392*0.75392*0.75404*0.7538
08/01/2019 01:10:00*0.75392*0.75392*0.75397*0.75387
08/01/2019 01:15:00*0.75392*0.75388*0.75397*0.75387
08/01/2019 01:20:00*0.75388*0.75402*0.75403*0.75383
08/01/2019 01:25:00*0.75402*0.75398*0.75407*0.75397
08/01/2019 01:30:00*0.75398*0.75407*0.75407*0.75398
08/01/2019 01:35:00*0.75407*0.75412*0.75412*0.75407
08/01/2019 01:40:00*0.75412*0.75417*0.7542*0.75412
08/01/2019 01:45:00*0.75417*0.75412*0.75418*0.75408
08/01/2019 01:50:00*0.75412*0.75407*0.75417*0.75402
08/01/2019 01:55:00*0.75407*0.75423*0.75432*0.75407
08/01/2019 02:00:00*0.75423*0.75413*0.75424*0.75412
08/01/2019 02:05:00*0.75413*0.75403*0.75419*0.75402
08/01/2019 02:10:00*0.75403*0.75412*0.75417*0.75398
08/01/2019 02:15:00*0.75412*0.75423*0.75427*0.7541
08/01/2019 02:20:00*0.75423*0.75428*0.7544*0.75422
08/01/2019 02:25:00*0.75428*0.75437*0.75437*0.75422
08/01/2019 02:30:00*0.75437*0.75457*0.75467*0.75435
08/01/2019 02:35:00*0.75457*0.75431*0.75458*0.75422
08/01/2019 02:40:00*0.75431*0.75417*0.75432*0.75412
08/01/2019 02:45:00*0.75417*0.75422*0.75423*0.75404
08/01/2019 02:50:00*0.75422*0.75407*0.75432*0.75402
08/01/2019 02:55:00*0.75407*0.75403*0.75412*0.75399
08/01/2019 03:00:00*0.75403*0.75378*0.75403*0.75372
08/01/2019 03:05:00*0.75378*0.75418*0.75422*0.75377
08/01/2019 03:10:00*0.75418*0.75432*0.75441*0.75412
08/01/2019 03:15:00*0.75432*0.75417*0.75436*0.75403
08/01/2019 03:20:00*0.75417*0.75384*0.75422*0.75382
08/01/2019 03:25:00*0.75384*0.75381*0.75402*0.75379
08/01/2019 03:30:00*0.75381*0.75387*0.75394*0.75377
08/01/2019 03:35:00*0.75387*0.75372*0.75389*0.7537
08/01/2019 03:40:00*0.75372*0.75387*0.75402*0.75364
08/01/2019 03:45:00*0.75387*0.75402*0.75404*0.75382
08/01/2019 03:50:00*0.75402*0.75399*0.75402*0.75387
08/01/2019 03:55:00*0.75399*0.75387*0.75399*0.75357
08/01/2019 04:00:00*0.75387*0.75363*0.75388*0.75357
08/01/2019 04:05:00*0.75363*0.75348*0.75367*0.75338
08/01/2019 04:10:00*0.75348*0.75335*0.75354*0.75334
08/01/2019 04:15:00*0.75335*0.75363*0.75365*0.75332
08/01/2019 04:20:00*0.75363*0.75322*0.75365*0.75322
08/01/2019 04:25:00*0.75322*0.75302*0.75322*0.75301
08/01/2019 04:30:00*0.75302*0.75286*0.75323*0.75282
08/01/2019 04:35:00*0.75286*0.75252*0.75287*0.75247
08/01/2019 04:40:00*0.75252*0.75242*0.75264*0.75239
08/01/2019 04:45:00*0.75242*0.75255*0.75257*0.75237
08/01/2019 04:50:00*0.75255*0.75252*0.75258*0.75237
08/01/2019 04:55:00*0.75252*0.75262*0.75263*0.75242
08/01/2019 05:00:00*0.75262*0.75249*0.75265*0.75247
08/01/2019 05:05:00*0.75249*0.75274*0.75287*0.75244
08/01/2019 05:10:00*0.75274*0.75294*0.75312*0.75274
08/01/2019 05:15:00*0.75294*0.75271*0.75298*0.75268
08/01/2019 05:20:00*0.75271*0.75266*0.75276*0.75251
08/01/2019 05:25:00*0.75266*0.7526*0.75278*0.7526
08/01/2019 05:30:00*0.7526*0.75277*0.75277*0.75259
08/01/2019 05:35:00*0.75277*0.75273*0.75288*0.75272
08/01/2019 05:40:00*0.75273*0.75299*0.75299*0.75267
08/01/2019 05:45:00*0.75299*0.75268*0.75302*0.75268
08/01/2019 05:50:00*0.75268*0.75287*0.75297*0.75268
08/01/2019 05:55:00*0.75287*0.75278*0.75302*0.75277
08/01/2019 06:00:00*0.75278*0.75262*0.75283*0.75262
08/01/2019 06:05:00*0.75262*0.75277*0.7528*0.75252
08/01/2019 06:10:00*0.75277*0.75284*0.75297*0.75272
08/01/2019 06:15:00*0.75284*0.75297*0.75298*0.75284
08/01/2019 06:20:00*0.75297*0.75277*0.75302*0.75277
08/01/2019 06:25:00*0.75277*0.75308*0.75309*0.75267
08/01/2019 06:30:00*0.75308*0.75297*0.75314*0.75293
08/01/2019 06:35:00*0.75297*0.75312*0.75316*0.75292
08/01/2019 06:40:00*0.75312*0.75312*0.75321*0.75307
08/01/2019 06:45:00*0.75312*0.75315*0.7532*0.75302
08/01/2019 06:50:00*0.75315*0.75287*0.75321*0.75287
08/01/2019 06:55:00*0.75287*0.75289*0.75299*0.75275
08/01/2019 07:00:00*0.75289*0.75292*0.75304*0.75289
08/01/2019 07:05:00*0.75292*0.75307*0.75315*0.75271
08/01/2019 07:10:00*0.75307*0.7527*0.75309*0.75262
08/01/2019 07:15:00*0.7527*0.75251*0.75284*0.75251
08/01/2019 07:20:00*0.75251*0.75255*0.75255*0.75238
08/01/2019 07:25:00*0.75255*0.75237*0.7526*0.75237
08/01/2019 07:30:00*0.75237*0.75232*0.75241*0.7522
08/01/2019 07:35:00*0.75232*0.75243*0.75247*0.75227
08/01/2019 07:40:00*0.75243*0.75261*0.75261*0.75234
08/01/2019 07:45:00*0.75261*0.75237*0.75266*0.75236
08/01/2019 07:50:00*0.75237*0.75232*0.75243*0.75227
08/01/2019 07:55:00*0.75232*0.75246*0.75249*0.75227
08/01/2019 08:00:00*0.75246*0.75258*0.75265*0.75234
08/01/2019 08:05:00*0.75258*0.75256*0.75261*0.75242
08/01/2019 08:10:00*0.75256*0.75248*0.75258*0.75232
08/01/2019 08:15:00*0.75248*0.7524*0.75252*0.75217
08/01/2019 08:20:00*0.7524*0.75249*0.75265*0.75232
08/01/2019 08:25:00*0.75249*0.75226*0.75249*0.75221
08/01/2019 08:30:00*0.75226*0.7523*0.75235*0.75209
08/01/2019 08:35:00*0.7523*0.75243*0.75263*0.75229
08/01/2019 08:40:00*0.75243*0.75258*0.75264*0.75234
08/01/2019 08:45:00*0.75258*0.75293*0.75298*0.75255
08/01/2019 08:50:00*0.75293*0.75277*0.75299*0.75269
08/01/2019 08:55:00*0.75277*0.75249*0.75277*0.75242
08/01/2019 09:00:00*0.75249*0.75265*0.75281*0.75248
08/01/2019 09:05:00*0.75265*0.75245*0.75269*0.75245
08/01/2019 09:10:00*0.75245*0.75227*0.75247*0.75217
08/01/2019 09:15:00*0.75227*0.75176*0.75232*0.75167
08/01/2019 09:20:00*0.75176*0.75186*0.75194*0.75152
08/01/2019 09:25:00*0.75186*0.75167*0.7519*0.75142
08/01/2019 09:30:00*0.75167*0.75162*0.75177*0.75153
08/01/2019 09:35:00*0.75162*0.75189*0.75194*0.75162
08/01/2019 09:40:00*0.75189*0.75167*0.7521*0.75163
08/01/2019 09:45:00*0.75167*0.75099*0.75169*0.75095
08/01/2019 09:50:00*0.75099*0.75109*0.75114*0.75084
08/01/2019 09:55:00*0.75109*0.7508*0.75111*0.75077
08/01/2019 10:00:00*0.7508*0.75122*0.75126*0.7508
08/01/2019 10:05:00*0.75122*0.75121*0.75128*0.75072
08/01/2019 10:10:00*0.75121*0.75149*0.75155*0.75118
08/01/2019 10:15:00*0.75149*0.75167*0.75172*0.75122
08/01/2019 10:20:00*0.75167*0.75178*0.75182*0.75148
08/01/2019 10:25:00*0.75178*0.75178*0.75203*0.75177
08/01/2019 10:30:00*0.75178*0.75207*0.7521*0.75176
08/01/2019 10:35:00*0.75207*0.75246*0.75255*0.75177
08/01/2019 10:40:00*0.75246*0.75232*0.75251*0.75219
08/01/2019 10:45:00*0.75232*0.75245*0.75258*0.75225
08/01/2019 10:50:00*0.75245*0.75226*0.75257*0.75212
08/01/2019 10:55:00*0.75226*0.75237*0.7525*0.75214
08/01/2019 11:00:00*0.75237*0.75267*0.75275*0.75228
08/01/2019 11:05:00*0.75267*0.75229*0.75276*0.75229
08/01/2019 11:10:00*0.75229*0.7522*0.75232*0.752
08/01/2019 11:15:00*0.7522*0.75218*0.7523*0.7521
08/01/2019 11:20:00*0.75218*0.75212*0.7524*0.75205
08/01/2019 11:25:00*0.75212*0.75202*0.75216*0.75194
08/01/2019 11:30:00*0.75202*0.75229*0.75229*0.75177
08/01/2019 11:35:00*0.75229*0.7527*0.7527*0.75228
08/01/2019 11:40:00*0.7527*0.75267*0.75285*0.75262
08/01/2019 11:45:00*0.75267*0.75272*0.75286*0.75253
08/01/2019 11:50:00*0.75272*0.75283*0.75284*0.75262
08/01/2019 11:55:00*0.75283*0.7528*0.75296*0.75277
08/01/2019 12:00:00*0.7528*0.75247*0.7529*0.75247
08/01/2019 12:05:00*0.75247*0.75237*0.75269*0.7523
08/01/2019 12:10:00*0.75237*0.75242*0.75247*0.75228
08/01/2019 12:15:00*0.75242*0.75263*0.75263*0.75232
08/01/2019 12:20:00*0.75263*0.75237*0.75272*0.75237
08/01/2019 12:25:00*0.75237*0.75222*0.75241*0.7522
08/01/2019 12:30:00*0.75222*0.75241*0.75241*0.75218
08/01/2019 12:35:00*0.75241*0.7525*0.75259*0.7524
08/01/2019 12:40:00*0.7525*0.75232*0.75255*0.75228
08/01/2019 12:45:00*0.75232*0.75208*0.75235*0.75203
08/01/2019 12:50:00*0.75208*0.75203*0.75227*0.75197
08/01/2019 12:55:00*0.75203*0.75224*0.75233*0.75199
08/01/2019 13:00:00*0.75224*0.75257*0.75263*0.75222
08/01/2019 13:05:00*0.75257*0.75243*0.75273*0.75237
08/01/2019 13:10:00*0.75243*0.75255*0.75262*0.75238
08/01/2019 13:15:00*0.75255*0.75252*0.75262*0.75237
08/01/2019 13:20:00*0.75252*0.75293*0.75296*0.7525
08/01/2019 13:25:00*0.75293*0.75334*0.75335*0.75292
08/01/2019 13:30:00*0.75334*0.75123*0.7534*0.75111
08/01/2019 13:35:00*0.75123*0.75058*0.75144*0.75048
08/01/2019 13:40:00*0.75058*0.7502*0.75065*0.75013
08/01/2019 13:45:00*0.7502*0.74957*0.75024*0.74943
08/01/2019 13:50:00*0.74957*0.74947*0.74976*0.74927
08/01/2019 13:55:00*0.74947*0.74914*0.74957*0.74897
08/01/2019 14:00:00*0.74914*0.7498*0.74991*0.74889
08/01/2019 14:05:00*0.7498*0.74856*0.74997*0.74839
08/01/2019 14:10:00*0.74856*0.74907*0.74917*0.74856
08/01/2019 14:15:00*0.74907*0.74937*0.74945*0.74871
08/01/2019 14:20:00*0.74937*0.74927*0.74957*0.74882
08/01/2019 14:25:00*0.74927*0.74933*0.74938*0.74867
08/01/2019 14:30:00*0.74933*0.74934*0.74966*0.7489
08/01/2019 14:35:00*0.74934*0.74852*0.74935*0.74832
08/01/2019 14:40:00*0.74852*0.74762*0.74852*0.74762
08/01/2019 14:45:00*0.74762*0.74769*0.74811*0.74762
08/01/2019 14:50:00*0.74769*0.7486*0.74866*0.74761
08/01/2019 14:55:00*0.7486*0.7487*0.74915*0.74852
08/01/2019 15:00:00*0.7487*0.74762*0.74875*0.74762
08/01/2019 15:05:00*0.74762*0.74782*0.74828*0.74762
08/01/2019 15:10:00*0.74782*0.74797*0.74817*0.74782
08/01/2019 15:15:00*0.74797*0.74772*0.74803*0.74767
08/01/2019 15:20:00*0.74772*0.74802*0.74807*0.74737
08/01/2019 15:25:00*0.74802*0.74886*0.7489*0.74792
08/01/2019 15:30:00*0.74886*0.74884*0.7491*0.7487
08/01/2019 15:35:00*0.74884*0.74859*0.74906*0.74837
08/01/2019 15:40:00*0.74859*0.74877*0.74884*0.74855
08/01/2019 15:45:00*0.74877*0.74888*0.74904*0.74867
08/01/2019 15:50:00*0.74888*0.74859*0.74909*0.74857
08/01/2019 15:55:00*0.74859*0.74857*0.74877*0.74847
08/01/2019 16:00:00*0.74857*0.7484*0.74869*0.74832
08/01/2019 16:05:00*0.7484*0.74902*0.74929*0.74833
08/01/2019 16:10:00*0.74902*0.74895*0.7491*0.74877
08/01/2019 16:15:00*0.74895*0.74902*0.74902*0.74882
08/01/2019 16:20:00*0.74902*0.74917*0.74922*0.74898
08/01/2019 16:25:00*0.74917*0.74897*0.74917*0.74892
08/01/2019 16:30:00*0.74897*0.74912*0.74922*0.74882
08/01/2019 16:35:00*0.74912*0.74917*0.74934*0.74912
08/01/2019 16:40:00*0.74917*0.74929*0.74929*0.74909
08/01/2019 16:45:00*0.74929*0.74939*0.74942*0.74924
08/01/2019 16:50:00*0.74939*0.74942*0.74957*0.74937
08/01/2019 16:55:00*0.74942*0.74941*0.74947*0.74932
08/01/2019 17:00:00*0.74941*0.74942*0.74965*0.74932
