07/30/2019 17:05:00*0.75287*0.75279*0.75287*0.7524
07/30/2019 17:10:00*0.75279*0.75267*0.75279*0.75262
07/30/2019 17:15:00*0.75267*0.75262*0.75267*0.75247
07/30/2019 17:20:00*0.75262*0.75247*0.75262*0.75232
07/30/2019 17:25:00*0.75247*0.75232*0.75247*0.75232
07/30/2019 17:30:00*0.75232*0.75246*0.75249*0.75227
07/30/2019 17:35:00*0.75246*0.75247*0.75249*0.75246
07/30/2019 17:40:00*0.75247*0.75247*0.7525*0.75246
07/30/2019 17:45:00*0.75247*0.7526*0.75262*0.75247
07/30/2019 17:50:00*0.7526*0.75253*0.753*0.7524
07/30/2019 17:55:00*0.75253*0.75276*0.75282*0.75253
07/30/2019 18:00:00*0.75276*0.75266*0.75283*0.75266
07/30/2019 18:05:00*0.75266*0.75274*0.75274*0.75257
07/30/2019 18:10:00*0.75274*0.75276*0.75277*0.75268
07/30/2019 18:15:00*0.75276*0.75276*0.75281*0.75276
07/30/2019 18:20:00*0.75276*0.75247*0.7528*0.75246
07/30/2019 18:25:00*0.75247*0.75256*0.75263*0.75246
07/30/2019 18:30:00*0.75256*0.75269*0.7527*0.75252
07/30/2019 18:35:00*0.75269*0.75267*0.75274*0.75267
07/30/2019 18:40:00*0.75267*0.75264*0.75271*0.75262
07/30/2019 18:45:00*0.75264*0.75263*0.75264*0.7526
07/30/2019 18:50:00*0.75263*0.75263*0.75265*0.7526
07/30/2019 18:55:00*0.75263*0.75265*0.75267*0.75258
07/30/2019 19:00:00*0.75265*0.75277*0.75278*0.75265
07/30/2019 19:05:00*0.75277*0.75272*0.75287*0.75272
07/30/2019 19:10:00*0.75272*0.75272*0.75272*0.75268
07/30/2019 19:15:00*0.75272*0.75267*0.75272*0.75267
07/30/2019 19:20:00*0.75267*0.75258*0.75267*0.75257
07/30/2019 19:25:00*0.75258*0.75262*0.75267*0.75258
07/30/2019 19:30:00*0.75262*0.75262*0.75267*0.75262
07/30/2019 19:35:00*0.75262*0.75267*0.75267*0.75262
07/30/2019 19:40:00*0.75267*0.75267*0.75272*0.75267
07/30/2019 19:45:00*0.75267*0.75274*0.75274*0.75267
07/30/2019 19:50:00*0.75274*0.75278*0.75278*0.75272
07/30/2019 19:55:00*0.75278*0.75279*0.7528*0.75274
07/30/2019 20:00:00*0.75279*0.75277*0.75282*0.75277
07/30/2019 20:05:00*0.75277*0.75287*0.75287*0.75272
07/30/2019 20:10:00*0.75287*0.75292*0.75297*0.75287
07/30/2019 20:15:00*0.75292*0.75282*0.75293*0.75277
07/30/2019 20:20:00*0.75282*0.75305*0.75307*0.75282
07/30/2019 20:25:00*0.75305*0.75302*0.75307*0.75295
07/30/2019 20:30:00*0.75302*0.75305*0.75305*0.75299
07/30/2019 20:35:00*0.75305*0.75322*0.7533*0.75305
07/30/2019 20:40:00*0.75322*0.75327*0.75333*0.75322
07/30/2019 20:45:00*0.75327*0.75327*0.75332*0.75322
07/30/2019 20:50:00*0.75327*0.75317*0.75348*0.75317
07/30/2019 20:55:00*0.75317*0.75316*0.75327*0.75308
07/30/2019 21:00:00*0.75316*0.75337*0.75337*0.75292
07/30/2019 21:05:00*0.75337*0.75362*0.75369*0.75337
07/30/2019 21:10:00*0.75362*0.75367*0.75368*0.75357
07/30/2019 21:15:00*0.75367*0.75372*0.75374*0.75362
07/30/2019 21:20:00*0.75372*0.75367*0.75377*0.75364
07/30/2019 21:25:00*0.75367*0.75367*0.75372*0.75362
07/30/2019 21:30:00*0.75367*0.75365*0.75372*0.75362
07/30/2019 21:35:00*0.75365*0.75357*0.75382*0.75352
07/30/2019 21:40:00*0.75357*0.75352*0.75362*0.75349
07/30/2019 21:45:00*0.75352*0.75355*0.75363*0.75351
07/30/2019 21:50:00*0.75355*0.75358*0.75364*0.75355
07/30/2019 21:55:00*0.75358*0.75351*0.75358*0.75345
07/30/2019 22:00:00*0.75351*0.7537*0.75372*0.75348
07/30/2019 22:05:00*0.7537*0.75376*0.75379*0.7537
07/30/2019 22:10:00*0.75376*0.75373*0.75382*0.75369
07/30/2019 22:15:00*0.75373*0.75375*0.75378*0.75368
07/30/2019 22:20:00*0.75375*0.75372*0.75377*0.75367
07/30/2019 22:25:00*0.75372*0.75377*0.75384*0.75372
07/30/2019 22:30:00*0.75377*0.75379*0.75381*0.75375
07/30/2019 22:35:00*0.75379*0.75379*0.75387*0.75377
07/30/2019 22:40:00*0.75379*0.75383*0.75397*0.75379
07/30/2019 22:45:00*0.75383*0.75368*0.75383*0.75365
07/30/2019 22:50:00*0.75368*0.75368*0.75373*0.75367
07/30/2019 22:55:00*0.75368*0.7537*0.75372*0.75365
07/30/2019 23:00:00*0.7537*0.75369*0.75373*0.75367
07/30/2019 23:05:00*0.75369*0.75368*0.75373*0.75365
07/30/2019 23:10:00*0.75368*0.75379*0.75379*0.75365
07/30/2019 23:15:00*0.75379*0.75386*0.75387*0.75379
07/30/2019 23:20:00*0.75386*0.75372*0.75393*0.7537
07/30/2019 23:25:00*0.75372*0.75385*0.75386*0.75372
07/30/2019 23:30:00*0.75385*0.75381*0.75386*0.75377
07/30/2019 23:35:00*0.75381*0.75362*0.75381*0.75362
07/30/2019 23:40:00*0.75362*0.75372*0.75374*0.75362
07/30/2019 23:45:00*0.75372*0.75409*0.75415*0.75369
07/30/2019 23:50:00*0.75409*0.754*0.75409*0.75399
07/30/2019 23:55:00*0.754*0.75398*0.75401*0.75389
07/31/2019 00:00:00*0.75398*0.75393*0.754*0.75393
07/31/2019 00:05:00*0.75393*0.75388*0.75396*0.75381
07/31/2019 00:10:00*0.75388*0.75387*0.75389*0.75382
07/31/2019 00:15:00*0.75387*0.75387*0.75388*0.75386
07/31/2019 00:20:00*0.75387*0.75379*0.75388*0.75378
07/31/2019 00:25:00*0.75379*0.75382*0.75383*0.75376
07/31/2019 00:30:00*0.75382*0.75376*0.75382*0.75374
07/31/2019 00:35:00*0.75376*0.75372*0.75377*0.7537
07/31/2019 00:40:00*0.75372*0.75386*0.75388*0.75372
07/31/2019 00:45:00*0.75386*0.75388*0.7539*0.75385
07/31/2019 00:50:00*0.75388*0.7539*0.75392*0.75383
07/31/2019 00:55:00*0.7539*0.754*0.754*0.75388
07/31/2019 01:00:00*0.754*0.75406*0.75409*0.75394
07/31/2019 01:05:00*0.75406*0.7541*0.75413*0.75405
07/31/2019 01:10:00*0.7541*0.75427*0.75431*0.75409
07/31/2019 01:15:00*0.75427*0.75432*0.75432*0.75427
07/31/2019 01:20:00*0.75432*0.75421*0.75436*0.75421
07/31/2019 01:25:00*0.75421*0.75422*0.75425*0.75419
07/31/2019 01:30:00*0.75422*0.75431*0.75431*0.75422
07/31/2019 01:35:00*0.75431*0.75427*0.75432*0.75424
07/31/2019 01:40:00*0.75427*0.75428*0.75429*0.75424
07/31/2019 01:45:00*0.75428*0.75427*0.75432*0.75425
07/31/2019 01:50:00*0.75427*0.75431*0.75437*0.75422
07/31/2019 01:55:00*0.75431*0.75437*0.75437*0.75428
07/31/2019 02:00:00*0.75437*0.75424*0.75437*0.75423
07/31/2019 02:05:00*0.75424*0.75422*0.75437*0.75417
07/31/2019 02:10:00*0.75422*0.75413*0.75428*0.75413
07/31/2019 02:15:00*0.75413*0.75404*0.75431*0.75404
07/31/2019 02:20:00*0.75404*0.75402*0.75413*0.75397
07/31/2019 02:25:00*0.75402*0.75367*0.75409*0.75362
07/31/2019 02:30:00*0.75367*0.75367*0.75379*0.75357
07/31/2019 02:35:00*0.75367*0.75358*0.75368*0.75357
07/31/2019 02:40:00*0.75358*0.75354*0.75365*0.75347
07/31/2019 02:45:00*0.75354*0.75347*0.75362*0.75342
07/31/2019 02:50:00*0.75347*0.75362*0.75372*0.75335
07/31/2019 02:55:00*0.75362*0.75352*0.75367*0.75352
07/31/2019 03:00:00*0.75352*0.75357*0.75362*0.75342
07/31/2019 03:05:00*0.75357*0.75317*0.75357*0.75316
07/31/2019 03:10:00*0.75317*0.75318*0.75337*0.75312
07/31/2019 03:15:00*0.75318*0.75334*0.75347*0.75317
07/31/2019 03:20:00*0.75334*0.75345*0.75353*0.75321
07/31/2019 03:25:00*0.75345*0.75347*0.75353*0.75339
07/31/2019 03:30:00*0.75347*0.75337*0.75351*0.75327
07/31/2019 03:35:00*0.75337*0.75353*0.75355*0.75332
07/31/2019 03:40:00*0.75353*0.75357*0.75362*0.75347
07/31/2019 03:45:00*0.75357*0.75353*0.75362*0.75347
07/31/2019 03:50:00*0.75353*0.75357*0.7536*0.75342
07/31/2019 03:55:00*0.75357*0.75335*0.75368*0.75335
07/31/2019 04:00:00*0.75335*0.75332*0.75339*0.75328
07/31/2019 04:05:00*0.75332*0.75339*0.75346*0.75332
07/31/2019 04:10:00*0.75339*0.75347*0.75358*0.75337
07/31/2019 04:15:00*0.75347*0.75346*0.75352*0.75328
07/31/2019 04:20:00*0.75346*0.75368*0.75374*0.75345
07/31/2019 04:25:00*0.75368*0.75368*0.75377*0.75358
07/31/2019 04:30:00*0.75368*0.75337*0.75377*0.75332
07/31/2019 04:35:00*0.75337*0.75322*0.75343*0.75317
07/31/2019 04:40:00*0.75322*0.75312*0.75327*0.75307
07/31/2019 04:45:00*0.75312*0.7531*0.75317*0.75293
07/31/2019 04:50:00*0.7531*0.75327*0.75327*0.75304
07/31/2019 04:55:00*0.75327*0.75332*0.75336*0.75327
07/31/2019 05:00:00*0.75332*0.75316*0.75332*0.753
07/31/2019 05:05:00*0.75316*0.75312*0.75323*0.75307
07/31/2019 05:10:00*0.75312*0.75307*0.75313*0.75292
07/31/2019 05:15:00*0.75307*0.75328*0.7533*0.75307
07/31/2019 05:20:00*0.75328*0.75329*0.75354*0.75327
07/31/2019 05:25:00*0.75329*0.75339*0.75344*0.75319
07/31/2019 05:30:00*0.75339*0.75354*0.75364*0.75337
07/31/2019 05:35:00*0.75354*0.7536*0.75364*0.75342
07/31/2019 05:40:00*0.7536*0.75359*0.75367*0.75352
07/31/2019 05:45:00*0.75359*0.75322*0.7536*0.75317
07/31/2019 05:50:00*0.75322*0.75323*0.75332*0.75322
07/31/2019 05:55:00*0.75323*0.75322*0.75324*0.75312
07/31/2019 06:00:00*0.75322*0.75319*0.75332*0.75317
07/31/2019 06:05:00*0.75319*0.75322*0.75344*0.75318
07/31/2019 06:10:00*0.75322*0.75317*0.75327*0.75307
07/31/2019 06:15:00*0.75317*0.75316*0.75325*0.75309
07/31/2019 06:20:00*0.75316*0.75296*0.75318*0.75295
07/31/2019 06:25:00*0.75296*0.75305*0.75307*0.75282
07/31/2019 06:30:00*0.75305*0.75293*0.75307*0.75287
07/31/2019 06:35:00*0.75293*0.75273*0.75297*0.75272
07/31/2019 06:40:00*0.75273*0.75262*0.75282*0.75262
07/31/2019 06:45:00*0.75262*0.75262*0.75264*0.75242
07/31/2019 06:50:00*0.75262*0.75267*0.75275*0.75262
07/31/2019 06:55:00*0.75267*0.75267*0.75278*0.7526
07/31/2019 07:00:00*0.75267*0.75269*0.75277*0.75267
07/31/2019 07:05:00*0.75269*0.75287*0.75287*0.75267
07/31/2019 07:10:00*0.75287*0.75278*0.75287*0.7527
07/31/2019 07:15:00*0.75278*0.75297*0.75298*0.75278
07/31/2019 07:20:00*0.75297*0.75307*0.75308*0.75283
07/31/2019 07:25:00*0.75307*0.7531*0.75313*0.75305
07/31/2019 07:30:00*0.7531*0.75314*0.75317*0.75304
07/31/2019 07:35:00*0.75314*0.75307*0.75315*0.75297
07/31/2019 07:40:00*0.75307*0.75302*0.75307*0.75296
07/31/2019 07:45:00*0.75302*0.75316*0.75329*0.75302
07/31/2019 07:50:00*0.75316*0.75333*0.75333*0.75313
07/31/2019 07:55:00*0.75333*0.75342*0.75346*0.75332
07/31/2019 08:00:00*0.75342*0.75303*0.75343*0.75302
07/31/2019 08:05:00*0.75303*0.75237*0.75312*0.75237
07/31/2019 08:10:00*0.75237*0.75231*0.7524*0.7521
07/31/2019 08:15:00*0.75231*0.75262*0.75267*0.7523
07/31/2019 08:20:00*0.75262*0.75252*0.75263*0.75243
07/31/2019 08:25:00*0.75252*0.75252*0.75262*0.75242
07/31/2019 08:30:00*0.75252*0.75257*0.75264*0.75232
07/31/2019 08:35:00*0.75257*0.75343*0.75387*0.75257
07/31/2019 08:40:00*0.75343*0.75391*0.75391*0.75337
07/31/2019 08:45:00*0.75391*0.75355*0.75401*0.75354
07/31/2019 08:50:00*0.75355*0.75322*0.75357*0.75322
07/31/2019 08:55:00*0.75322*0.75344*0.75347*0.75321
07/31/2019 09:00:00*0.75344*0.75352*0.75371*0.75344
07/31/2019 09:05:00*0.75352*0.75389*0.7539*0.75351
07/31/2019 09:10:00*0.75389*0.75424*0.75436*0.75389
07/31/2019 09:15:00*0.75424*0.75431*0.7544*0.75423
07/31/2019 09:20:00*0.75431*0.75412*0.75438*0.75402
07/31/2019 09:25:00*0.75412*0.75414*0.75432*0.75407
07/31/2019 09:30:00*0.75414*0.7539*0.75414*0.75378
07/31/2019 09:35:00*0.7539*0.75422*0.75424*0.75377
07/31/2019 09:40:00*0.75422*0.75409*0.75427*0.75403
07/31/2019 09:45:00*0.75409*0.75419*0.75429*0.75399
07/31/2019 09:50:00*0.75419*0.75391*0.75424*0.75388
07/31/2019 09:55:00*0.75391*0.75474*0.75483*0.75381
07/31/2019 10:00:00*0.75474*0.75435*0.75481*0.75418
07/31/2019 10:05:00*0.75435*0.75442*0.75465*0.75429
07/31/2019 10:10:00*0.75442*0.75438*0.75459*0.75435
07/31/2019 10:15:00*0.75438*0.75482*0.75482*0.75437
07/31/2019 10:20:00*0.75482*0.75467*0.75492*0.75449
07/31/2019 10:25:00*0.75467*0.75468*0.75492*0.75467
07/31/2019 10:30:00*0.75468*0.75475*0.75477*0.75462
07/31/2019 10:35:00*0.75475*0.75474*0.75518*0.75471
07/31/2019 10:40:00*0.75474*0.75508*0.75535*0.75473
07/31/2019 10:45:00*0.75508*0.7553*0.75544*0.75497
07/31/2019 10:50:00*0.7553*0.75472*0.75533*0.75467
07/31/2019 10:55:00*0.75472*0.75452*0.75504*0.75442
07/31/2019 11:00:00*0.75452*0.75359*0.75455*0.75348
07/31/2019 11:05:00*0.75359*0.75378*0.75388*0.75347
07/31/2019 11:10:00*0.75378*0.75357*0.75382*0.75343
07/31/2019 11:15:00*0.75357*0.75312*0.75387*0.75312
07/31/2019 11:20:00*0.75312*0.75343*0.75351*0.75312
07/31/2019 11:25:00*0.75343*0.75367*0.7538*0.75343
07/31/2019 11:30:00*0.75367*0.75322*0.75367*0.75317
07/31/2019 11:35:00*0.75322*0.75317*0.75332*0.75317
07/31/2019 11:40:00*0.75317*0.75338*0.75342*0.75306
07/31/2019 11:45:00*0.75338*0.75323*0.75351*0.75319
07/31/2019 11:50:00*0.75323*0.75334*0.75339*0.75318
07/31/2019 11:55:00*0.75334*0.75334*0.75343*0.75327
07/31/2019 12:00:00*0.75334*0.75329*0.75353*0.75312
07/31/2019 12:05:00*0.75329*0.75328*0.75342*0.75313
07/31/2019 12:10:00*0.75328*0.75317*0.75346*0.75317
07/31/2019 12:15:00*0.75317*0.75337*0.75342*0.75317
07/31/2019 12:20:00*0.75337*0.75317*0.75338*0.75311
07/31/2019 12:25:00*0.75317*0.75317*0.75327*0.75308
07/31/2019 12:30:00*0.75317*0.75312*0.75324*0.75312
07/31/2019 12:35:00*0.75312*0.75312*0.75327*0.75307
07/31/2019 12:40:00*0.75312*0.75287*0.75312*0.75287
07/31/2019 12:45:00*0.75287*0.75238*0.75287*0.75238
07/31/2019 12:50:00*0.75238*0.75247*0.75267*0.75237
07/31/2019 12:55:00*0.75247*0.75259*0.75267*0.75246
07/31/2019 13:00:00*0.75259*0.75268*0.75273*0.75247
07/31/2019 13:05:00*0.75268*0.75287*0.75293*0.75268
07/31/2019 13:10:00*0.75287*0.75244*0.75287*0.75238
07/31/2019 13:15:00*0.75244*0.75245*0.75247*0.75232
07/31/2019 13:20:00*0.75245*0.75247*0.75263*0.75243
07/31/2019 13:25:00*0.75247*0.75252*0.75252*0.75233
07/31/2019 13:30:00*0.75252*0.75251*0.75269*0.75248
07/31/2019 13:35:00*0.75251*0.75233*0.75257*0.75229
07/31/2019 13:40:00*0.75233*0.75247*0.75247*0.75222
07/31/2019 13:45:00*0.75247*0.75243*0.7525*0.75237
07/31/2019 13:50:00*0.75243*0.75228*0.75249*0.75222
07/31/2019 13:55:00*0.75228*0.75261*0.75264*0.75198
07/31/2019 14:00:00*0.75261*0.75254*0.75274*0.75223
07/31/2019 14:05:00*0.75254*0.75208*0.75302*0.75185
07/31/2019 14:10:00*0.75208*0.75287*0.75311*0.75202
07/31/2019 14:15:00*0.75287*0.75305*0.75311*0.75263
07/31/2019 14:20:00*0.75305*0.75303*0.75338*0.75296
07/31/2019 14:25:00*0.75303*0.753*0.75351*0.75282
07/31/2019 14:30:00*0.753*0.75262*0.75312*0.75252
07/31/2019 14:35:00*0.75262*0.75277*0.75296*0.75262
07/31/2019 14:40:00*0.75277*0.75344*0.75348*0.75268
07/31/2019 14:45:00*0.75344*0.75341*0.7539*0.75322
07/31/2019 14:50:00*0.75341*0.75376*0.75401*0.75339
07/31/2019 14:55:00*0.75376*0.75275*0.75376*0.75234
07/31/2019 15:00:00*0.75275*0.75253*0.75322*0.75244
07/31/2019 15:05:00*0.75253*0.75287*0.7536*0.75243
07/31/2019 15:10:00*0.75287*0.75269*0.75314*0.75264
07/31/2019 15:15:00*0.75269*0.75242*0.75281*0.75219
07/31/2019 15:20:00*0.75242*0.75306*0.75306*0.75237
07/31/2019 15:25:00*0.75306*0.75327*0.75328*0.75287
07/31/2019 15:30:00*0.75327*0.75335*0.75344*0.75316
07/31/2019 15:35:00*0.75335*0.75308*0.75343*0.75306
07/31/2019 15:40:00*0.75308*0.75332*0.75354*0.75305
07/31/2019 15:45:00*0.75332*0.75357*0.75369*0.75332
07/31/2019 15:50:00*0.75357*0.75327*0.75357*0.75317
07/31/2019 15:55:00*0.75327*0.75317*0.75337*0.75302
07/31/2019 16:00:00*0.75317*0.75315*0.75333*0.75309
07/31/2019 16:05:00*0.75315*0.75302*0.75329*0.75285
07/31/2019 16:10:00*0.75302*0.75312*0.75317*0.75302
07/31/2019 16:15:00*0.75312*0.75332*0.75332*0.75308
07/31/2019 16:20:00*0.75332*0.75327*0.75337*0.75307
07/31/2019 16:25:00*0.75327*0.75302*0.75327*0.75299
07/31/2019 16:30:00*0.75302*0.75307*0.75312*0.75292
07/31/2019 16:35:00*0.75307*0.75314*0.7532*0.75297
07/31/2019 16:40:00*0.75314*0.75326*0.7533*0.75307
07/31/2019 16:45:00*0.75326*0.75317*0.75337*0.75317
07/31/2019 16:50:00*0.75317*0.75347*0.75352*0.75316
07/31/2019 16:55:00*0.75347*0.75342*0.75353*0.75337
07/31/2019 17:00:00*0.75342*0.75337*0.75352*0.75317
