07/29/2019 17:05:00*0.75307*0.75297*0.75307*0.75297
07/29/2019 17:10:00*0.75297*0.75298*0.75305*0.75297
07/29/2019 17:15:00*0.75298*0.75277*0.75298*0.75277
07/29/2019 17:20:00*0.75277*0.75275*0.75277*0.75264
07/29/2019 17:25:00*0.75275*0.75288*0.75288*0.75273
07/29/2019 17:30:00*0.75288*0.75277*0.75296*0.75269
07/29/2019 17:35:00*0.75277*0.75314*0.75326*0.75277
07/29/2019 17:40:00*0.75314*0.75305*0.75322*0.75296
07/29/2019 17:45:00*0.75305*0.75304*0.75323*0.75303
07/29/2019 17:50:00*0.75304*0.75304*0.75315*0.75298
07/29/2019 17:55:00*0.75304*0.75307*0.75314*0.75297
07/29/2019 18:00:00*0.75307*0.7532*0.75326*0.75299
07/29/2019 18:05:00*0.7532*0.75328*0.75328*0.75309
07/29/2019 18:10:00*0.75328*0.75332*0.75332*0.75326
07/29/2019 18:15:00*0.75332*0.75333*0.75336*0.75329
07/29/2019 18:20:00*0.75333*0.75337*0.75337*0.75332
07/29/2019 18:25:00*0.75337*0.75335*0.75337*0.75334
07/29/2019 18:30:00*0.75335*0.75334*0.7534*0.75334
07/29/2019 18:35:00*0.75334*0.75336*0.75342*0.75331
07/29/2019 18:40:00*0.75336*0.75337*0.75339*0.75334
07/29/2019 18:45:00*0.75337*0.75337*0.75337*0.75329
07/29/2019 18:50:00*0.75337*0.7533*0.75337*0.75329
07/29/2019 18:55:00*0.7533*0.75326*0.7533*0.75319
07/29/2019 19:00:00*0.75326*0.75326*0.7533*0.75324
07/29/2019 19:05:00*0.75326*0.75332*0.75332*0.75326
07/29/2019 19:10:00*0.75332*0.75342*0.75342*0.75332
07/29/2019 19:15:00*0.75342*0.75337*0.75343*0.75332
07/29/2019 19:20:00*0.75337*0.75332*0.75342*0.75332
07/29/2019 19:25:00*0.75332*0.75332*0.75332*0.75322
07/29/2019 19:30:00*0.75332*0.75328*0.75332*0.75327
07/29/2019 19:35:00*0.75328*0.75327*0.75329*0.75317
07/29/2019 19:40:00*0.75327*0.75322*0.75327*0.75322
07/29/2019 19:45:00*0.75322*0.75317*0.75323*0.75312
07/29/2019 19:50:00*0.75317*0.75317*0.7532*0.75312
07/29/2019 19:55:00*0.75317*0.75317*0.75317*0.75311
07/29/2019 20:00:00*0.75317*0.75317*0.75322*0.75312
07/29/2019 20:05:00*0.75317*0.75312*0.75317*0.75312
07/29/2019 20:10:00*0.75312*0.75317*0.75323*0.75312
07/29/2019 20:15:00*0.75317*0.75312*0.75319*0.75308
07/29/2019 20:20:00*0.75312*0.75322*0.75323*0.75312
07/29/2019 20:25:00*0.75322*0.75337*0.75339*0.75318
07/29/2019 20:30:00*0.75337*0.75342*0.75343*0.75333
07/29/2019 20:35:00*0.75342*0.75327*0.75347*0.75327
07/29/2019 20:40:00*0.75327*0.75337*0.75337*0.75327
07/29/2019 20:45:00*0.75337*0.75335*0.75337*0.75327
07/29/2019 20:50:00*0.75335*0.75337*0.75338*0.75335
07/29/2019 20:55:00*0.75337*0.75337*0.75338*0.75334
07/29/2019 21:00:00*0.75337*0.75322*0.7534*0.75322
07/29/2019 21:05:00*0.75322*0.75328*0.75332*0.75312
07/29/2019 21:10:00*0.75328*0.75327*0.75337*0.75327
07/29/2019 21:15:00*0.75327*0.75327*0.75329*0.75317
07/29/2019 21:20:00*0.75327*0.75313*0.7533*0.75312
07/29/2019 21:25:00*0.75313*0.75321*0.75322*0.75312
07/29/2019 21:30:00*0.75321*0.75315*0.75324*0.75312
07/29/2019 21:35:00*0.75315*0.753*0.75321*0.753
07/29/2019 21:40:00*0.753*0.75292*0.75302*0.75287
07/29/2019 21:45:00*0.75292*0.75287*0.75297*0.75282
07/29/2019 21:50:00*0.75287*0.75289*0.75297*0.75284
07/29/2019 21:55:00*0.75289*0.75282*0.75289*0.75273
07/29/2019 22:00:00*0.75282*0.75283*0.75283*0.75272
07/29/2019 22:05:00*0.75283*0.75282*0.75287*0.75277
07/29/2019 22:10:00*0.75282*0.75282*0.75286*0.75278
07/29/2019 22:15:00*0.75282*0.75282*0.75292*0.75281
07/29/2019 22:20:00*0.75282*0.75287*0.75293*0.75278
07/29/2019 22:25:00*0.75287*0.75277*0.75292*0.75277
07/29/2019 22:30:00*0.75277*0.75282*0.75287*0.75272
07/29/2019 22:35:00*0.75282*0.75267*0.75282*0.75264
07/29/2019 22:40:00*0.75267*0.75265*0.75267*0.75262
07/29/2019 22:45:00*0.75265*0.75262*0.75267*0.75258
07/29/2019 22:50:00*0.75262*0.75253*0.75262*0.75253
07/29/2019 22:55:00*0.75253*0.75257*0.75257*0.75252
07/29/2019 23:00:00*0.75257*0.75239*0.75257*0.75237
07/29/2019 23:05:00*0.75239*0.75247*0.75247*0.75235
07/29/2019 23:10:00*0.75247*0.75254*0.75254*0.75247
07/29/2019 23:15:00*0.75254*0.75248*0.75258*0.75247
07/29/2019 23:20:00*0.75248*0.75262*0.75264*0.75247
07/29/2019 23:25:00*0.75262*0.75257*0.75264*0.75253
07/29/2019 23:30:00*0.75257*0.75265*0.75268*0.75252
07/29/2019 23:35:00*0.75265*0.75275*0.75278*0.75262
07/29/2019 23:40:00*0.75275*0.75267*0.75282*0.75267
07/29/2019 23:45:00*0.75267*0.75271*0.75273*0.75265
07/29/2019 23:50:00*0.75271*0.75271*0.75274*0.75267
07/29/2019 23:55:00*0.75271*0.75259*0.75274*0.75258
07/30/2019 00:00:00*0.75259*0.75247*0.75267*0.75247
07/30/2019 00:05:00*0.75247*0.75252*0.75257*0.75247
07/30/2019 00:10:00*0.75252*0.7525*0.75252*0.75247
07/30/2019 00:15:00*0.7525*0.75257*0.75257*0.75248
07/30/2019 00:20:00*0.75257*0.75262*0.75267*0.75252
07/30/2019 00:25:00*0.75262*0.75253*0.75267*0.7525
07/30/2019 00:30:00*0.75253*0.75257*0.75261*0.75252
07/30/2019 00:35:00*0.75257*0.75263*0.75267*0.75256
07/30/2019 00:40:00*0.75263*0.75265*0.75268*0.75262
07/30/2019 00:45:00*0.75265*0.75279*0.7528*0.75262
07/30/2019 00:50:00*0.75279*0.75268*0.7528*0.75267
07/30/2019 00:55:00*0.75268*0.75261*0.75272*0.75259
07/30/2019 01:00:00*0.75261*0.75264*0.7527*0.75257
07/30/2019 01:05:00*0.75264*0.75258*0.75269*0.75257
07/30/2019 01:10:00*0.75258*0.75256*0.75264*0.75256
07/30/2019 01:15:00*0.75256*0.75253*0.75261*0.75249
07/30/2019 01:20:00*0.75253*0.75253*0.75258*0.75249
07/30/2019 01:25:00*0.75253*0.75253*0.75258*0.75252
07/30/2019 01:30:00*0.75253*0.75247*0.75253*0.75242
07/30/2019 01:35:00*0.75247*0.7525*0.75254*0.75244
07/30/2019 01:40:00*0.7525*0.75268*0.75268*0.75244
07/30/2019 01:45:00*0.75268*0.75268*0.75279*0.75265
07/30/2019 01:50:00*0.75268*0.75276*0.75279*0.75264
07/30/2019 01:55:00*0.75276*0.75281*0.75288*0.75274
07/30/2019 02:00:00*0.75281*0.75292*0.75298*0.7528
07/30/2019 02:05:00*0.75292*0.75272*0.75292*0.75262
07/30/2019 02:10:00*0.75272*0.75307*0.75307*0.75271
07/30/2019 02:15:00*0.75307*0.75318*0.75328*0.75301
07/30/2019 02:20:00*0.75318*0.75312*0.7532*0.7531
07/30/2019 02:25:00*0.75312*0.75317*0.75332*0.75285
07/30/2019 02:30:00*0.75317*0.75317*0.75327*0.75308
07/30/2019 02:35:00*0.75317*0.75321*0.75327*0.75309
07/30/2019 02:40:00*0.75321*0.75302*0.75324*0.75302
07/30/2019 02:45:00*0.75302*0.75282*0.75302*0.75277
07/30/2019 02:50:00*0.75282*0.75297*0.75305*0.75277
07/30/2019 02:55:00*0.75297*0.75295*0.75304*0.75287
07/30/2019 03:00:00*0.75295*0.75292*0.7531*0.75284
07/30/2019 03:05:00*0.75292*0.75282*0.75292*0.75262
07/30/2019 03:10:00*0.75282*0.75292*0.75294*0.75264
07/30/2019 03:15:00*0.75292*0.75287*0.75303*0.75276
07/30/2019 03:20:00*0.75287*0.75277*0.753*0.75274
07/30/2019 03:25:00*0.75277*0.75259*0.75278*0.75258
07/30/2019 03:30:00*0.75259*0.75298*0.75299*0.75259
07/30/2019 03:35:00*0.75298*0.75292*0.75306*0.75287
07/30/2019 03:40:00*0.75292*0.75239*0.75292*0.75238
07/30/2019 03:45:00*0.75239*0.75242*0.75264*0.75233
07/30/2019 03:50:00*0.75242*0.7523*0.75249*0.7523
07/30/2019 03:55:00*0.7523*0.75237*0.75237*0.75203
07/30/2019 04:00:00*0.75237*0.75225*0.75247*0.75222
07/30/2019 04:05:00*0.75225*0.75213*0.75228*0.752
07/30/2019 04:10:00*0.75213*0.75207*0.75237*0.75202
07/30/2019 04:15:00*0.75207*0.75222*0.75225*0.75205
07/30/2019 04:20:00*0.75222*0.75224*0.75245*0.75218
07/30/2019 04:25:00*0.75224*0.75193*0.7523*0.75186
07/30/2019 04:30:00*0.75193*0.75222*0.75222*0.75193
07/30/2019 04:35:00*0.75222*0.75213*0.75225*0.75202
07/30/2019 04:40:00*0.75213*0.75174*0.75213*0.75172
07/30/2019 04:45:00*0.75174*0.75169*0.75178*0.7516
07/30/2019 04:50:00*0.75169*0.75156*0.75172*0.75139
07/30/2019 04:55:00*0.75156*0.75171*0.75171*0.75155
07/30/2019 05:00:00*0.75171*0.7517*0.7518*0.7516
07/30/2019 05:05:00*0.7517*0.75173*0.75196*0.75153
07/30/2019 05:10:00*0.75173*0.75172*0.75186*0.75172
07/30/2019 05:15:00*0.75172*0.75197*0.752*0.7517
07/30/2019 05:20:00*0.75197*0.75183*0.75208*0.75182
07/30/2019 05:25:00*0.75183*0.75174*0.75185*0.75147
07/30/2019 05:30:00*0.75174*0.75163*0.7519*0.75163
07/30/2019 05:35:00*0.75163*0.75148*0.75168*0.75145
07/30/2019 05:40:00*0.75148*0.75155*0.75156*0.75136
07/30/2019 05:45:00*0.75155*0.75132*0.75162*0.75128
07/30/2019 05:50:00*0.75132*0.75138*0.75144*0.75122
07/30/2019 05:55:00*0.75138*0.7514*0.75152*0.75132
07/30/2019 06:00:00*0.7514*0.75181*0.75188*0.7514
07/30/2019 06:05:00*0.75181*0.75167*0.75185*0.75166
07/30/2019 06:10:00*0.75167*0.75181*0.75181*0.75138
07/30/2019 06:15:00*0.75181*0.7516*0.75189*0.75153
07/30/2019 06:20:00*0.7516*0.75146*0.7516*0.75139
07/30/2019 06:25:00*0.75146*0.75143*0.75152*0.75138
07/30/2019 06:30:00*0.75143*0.75152*0.75176*0.75143
07/30/2019 06:35:00*0.75152*0.75144*0.75159*0.75142
07/30/2019 06:40:00*0.75144*0.75162*0.75168*0.75143
07/30/2019 06:45:00*0.75162*0.75148*0.75167*0.75147
07/30/2019 06:50:00*0.75148*0.75167*0.7517*0.75145
07/30/2019 06:55:00*0.75167*0.75178*0.75182*0.75154
07/30/2019 07:00:00*0.75178*0.75153*0.75179*0.7515
07/30/2019 07:05:00*0.75153*0.75143*0.75154*0.75143
07/30/2019 07:10:00*0.75143*0.75132*0.75145*0.75128
07/30/2019 07:15:00*0.75132*0.75103*0.75132*0.75102
07/30/2019 07:20:00*0.75103*0.75083*0.7511*0.75075
07/30/2019 07:25:00*0.75083*0.7506*0.75087*0.75049
07/30/2019 07:30:00*0.7506*0.7511*0.75111*0.75059
07/30/2019 07:35:00*0.7511*0.751*0.75111*0.75079
07/30/2019 07:40:00*0.751*0.75087*0.75103*0.75077
07/30/2019 07:45:00*0.75087*0.75109*0.75112*0.75084
07/30/2019 07:50:00*0.75109*0.7511*0.75118*0.75094
07/30/2019 07:55:00*0.7511*0.75104*0.75117*0.75099
07/30/2019 08:00:00*0.75104*0.75133*0.75136*0.751
07/30/2019 08:05:00*0.75133*0.75112*0.75136*0.75108
07/30/2019 08:10:00*0.75112*0.75102*0.75112*0.7507
07/30/2019 08:15:00*0.75102*0.75113*0.75126*0.75101
07/30/2019 08:20:00*0.75113*0.75112*0.75118*0.75102
07/30/2019 08:25:00*0.75112*0.75108*0.75125*0.75106
07/30/2019 08:30:00*0.75108*0.75102*0.75113*0.75082
07/30/2019 08:35:00*0.75102*0.7513*0.75153*0.75082
07/30/2019 08:40:00*0.7513*0.75135*0.75148*0.75105
07/30/2019 08:45:00*0.75135*0.75149*0.75153*0.75123
07/30/2019 08:50:00*0.75149*0.75085*0.75149*0.75083
07/30/2019 08:55:00*0.75085*0.75087*0.75095*0.75064
07/30/2019 09:00:00*0.75087*0.75059*0.75105*0.75052
07/30/2019 09:05:00*0.75059*0.75101*0.75101*0.75059
07/30/2019 09:10:00*0.75101*0.75129*0.75131*0.75085
07/30/2019 09:15:00*0.75129*0.75163*0.75164*0.75128
07/30/2019 09:20:00*0.75163*0.75148*0.75165*0.75117
07/30/2019 09:25:00*0.75148*0.75159*0.75177*0.75148
07/30/2019 09:30:00*0.75159*0.75164*0.75187*0.75152
07/30/2019 09:35:00*0.75164*0.75129*0.75179*0.75126
07/30/2019 09:40:00*0.75129*0.75143*0.75171*0.75122
07/30/2019 09:45:00*0.75143*0.75135*0.75154*0.7513
07/30/2019 09:50:00*0.75135*0.75139*0.75147*0.75113
07/30/2019 09:55:00*0.75139*0.75162*0.75162*0.75136
07/30/2019 10:00:00*0.75162*0.7514*0.75173*0.7514
07/30/2019 10:05:00*0.7514*0.75202*0.75217*0.7514
07/30/2019 10:10:00*0.75202*0.75212*0.75233*0.75197
07/30/2019 10:15:00*0.75212*0.75199*0.75219*0.75178
07/30/2019 10:20:00*0.75199*0.75192*0.75224*0.75187
07/30/2019 10:25:00*0.75192*0.75178*0.752*0.75173
07/30/2019 10:30:00*0.75178*0.75175*0.7519*0.75165
07/30/2019 10:35:00*0.75175*0.75191*0.75201*0.75172
07/30/2019 10:40:00*0.75191*0.75168*0.752*0.75167
07/30/2019 10:45:00*0.75168*0.75184*0.752*0.75168
07/30/2019 10:50:00*0.75184*0.75188*0.75205*0.75178
07/30/2019 10:55:00*0.75188*0.75218*0.75227*0.75182
07/30/2019 11:00:00*0.75218*0.75212*0.7522*0.75172
07/30/2019 11:05:00*0.75212*0.75225*0.75237*0.75207
07/30/2019 11:10:00*0.75225*0.75241*0.75252*0.75223
07/30/2019 11:15:00*0.75241*0.75227*0.75254*0.75224
07/30/2019 11:20:00*0.75227*0.75219*0.75229*0.75207
07/30/2019 11:25:00*0.75219*0.75247*0.75247*0.7521
07/30/2019 11:30:00*0.75247*0.75232*0.75248*0.75227
07/30/2019 11:35:00*0.75232*0.75224*0.75242*0.75223
07/30/2019 11:40:00*0.75224*0.75207*0.75227*0.75207
07/30/2019 11:45:00*0.75207*0.75215*0.75225*0.75207
07/30/2019 11:50:00*0.75215*0.75213*0.75227*0.75204
07/30/2019 11:55:00*0.75213*0.75193*0.75213*0.75176
07/30/2019 12:00:00*0.75193*0.75219*0.75219*0.75187
07/30/2019 12:05:00*0.75219*0.75218*0.75229*0.75204
07/30/2019 12:10:00*0.75218*0.75217*0.75224*0.75202
07/30/2019 12:15:00*0.75217*0.75232*0.75237*0.75214
07/30/2019 12:20:00*0.75232*0.75247*0.7526*0.75228
07/30/2019 12:25:00*0.75247*0.75242*0.75271*0.75236
07/30/2019 12:30:00*0.75242*0.75235*0.75242*0.75222
07/30/2019 12:35:00*0.75235*0.75215*0.75237*0.75209
07/30/2019 12:40:00*0.75215*0.75224*0.75229*0.75209
07/30/2019 12:45:00*0.75224*0.75225*0.75228*0.75208
07/30/2019 12:50:00*0.75225*0.75223*0.75235*0.75217
07/30/2019 12:55:00*0.75223*0.75202*0.75223*0.75202
07/30/2019 13:00:00*0.75202*0.75207*0.75209*0.7519
07/30/2019 13:05:00*0.75207*0.75194*0.75216*0.75192
07/30/2019 13:10:00*0.75194*0.75195*0.75208*0.75192
07/30/2019 13:15:00*0.75195*0.75208*0.75215*0.75194
07/30/2019 13:20:00*0.75208*0.75202*0.75213*0.752
07/30/2019 13:25:00*0.75202*0.75231*0.75235*0.75199
07/30/2019 13:30:00*0.75231*0.75241*0.75244*0.75224
07/30/2019 13:35:00*0.75241*0.75244*0.75252*0.75232
07/30/2019 13:40:00*0.75244*0.75253*0.75254*0.75232
07/30/2019 13:45:00*0.75253*0.75242*0.75264*0.75242
07/30/2019 13:50:00*0.75242*0.75242*0.75255*0.75237
07/30/2019 13:55:00*0.75242*0.75257*0.7526*0.75232
07/30/2019 14:00:00*0.75257*0.75258*0.75268*0.75257
07/30/2019 14:05:00*0.75258*0.75255*0.75266*0.75237
07/30/2019 14:10:00*0.75255*0.75257*0.75258*0.75243
07/30/2019 14:15:00*0.75257*0.75262*0.75268*0.75252
07/30/2019 14:20:00*0.75262*0.75287*0.75289*0.75252
07/30/2019 14:25:00*0.75287*0.75263*0.75295*0.75259
07/30/2019 14:30:00*0.75263*0.75255*0.75275*0.75253
07/30/2019 14:35:00*0.75255*0.75246*0.75261*0.75237
07/30/2019 14:40:00*0.75246*0.75251*0.75259*0.75238
07/30/2019 14:45:00*0.75251*0.75257*0.75269*0.7525
07/30/2019 14:50:00*0.75257*0.75284*0.75289*0.75257
07/30/2019 14:55:00*0.75284*0.75274*0.75286*0.75267
07/30/2019 15:00:00*0.75274*0.75282*0.75282*0.75265
07/30/2019 15:05:00*0.75282*0.75272*0.75287*0.75271
07/30/2019 15:10:00*0.75272*0.75263*0.75282*0.75257
07/30/2019 15:15:00*0.75263*0.75287*0.75292*0.75262
07/30/2019 15:20:00*0.75287*0.75282*0.75297*0.75272
07/30/2019 15:25:00*0.75282*0.75269*0.75291*0.75267
07/30/2019 15:30:00*0.75269*0.75279*0.75285*0.75267
07/30/2019 15:35:00*0.75279*0.75273*0.75282*0.75267
07/30/2019 15:40:00*0.75273*0.7528*0.75283*0.75271
07/30/2019 15:45:00*0.7528*0.75267*0.7528*0.75266
07/30/2019 15:50:00*0.75267*0.75277*0.75283*0.75266
07/30/2019 15:55:00*0.75277*0.75282*0.75284*0.75272
07/30/2019 16:00:00*0.75282*0.75279*0.75289*0.75273
07/30/2019 16:05:00*0.75279*0.75286*0.75295*0.75278
07/30/2019 16:10:00*0.75286*0.753*0.753*0.75285
07/30/2019 16:15:00*0.753*0.75308*0.75311*0.753
07/30/2019 16:20:00*0.75308*0.75308*0.75309*0.75307
07/30/2019 16:25:00*0.75308*0.75312*0.75318*0.75307
07/30/2019 16:30:00*0.75312*0.75317*0.75322*0.75307
07/30/2019 16:35:00*0.75317*0.75327*0.75331*0.75317
07/30/2019 16:40:00*0.75327*0.75327*0.75331*0.75325
07/30/2019 16:45:00*0.75327*0.75327*0.75333*0.75325
07/30/2019 16:50:00*0.75327*0.75327*0.75329*0.75318
07/30/2019 16:55:00*0.75327*0.75288*0.75327*0.75287
07/30/2019 17:00:00*0.75288*0.75287*0.7529*0.75267
