07/24/2019 17:05:00*0.74912*0.74932*0.74933*0.74892
07/24/2019 17:10:00*0.74932*0.74933*0.74934*0.74931
07/24/2019 17:15:00*0.74933*0.74937*0.74939*0.74922
07/24/2019 17:20:00*0.74937*0.74922*0.74937*0.74913
07/24/2019 17:25:00*0.74922*0.74913*0.74922*0.74912
07/24/2019 17:30:00*0.74913*0.74923*0.74926*0.74909
07/24/2019 17:35:00*0.74923*0.74922*0.74984*0.74917
07/24/2019 17:40:00*0.74922*0.7493*0.74967*0.7492
07/24/2019 17:45:00*0.7493*0.74934*0.74938*0.74926
07/24/2019 17:50:00*0.74934*0.74921*0.74936*0.74921
07/24/2019 17:55:00*0.74921*0.74918*0.74925*0.74917
07/24/2019 18:00:00*0.74918*0.74921*0.74925*0.74918
07/24/2019 18:05:00*0.74921*0.74928*0.74934*0.74921
07/24/2019 18:10:00*0.74928*0.74929*0.74934*0.74925
07/24/2019 18:15:00*0.74929*0.74928*0.74929*0.74922
07/24/2019 18:20:00*0.74928*0.7492*0.74933*0.74918
07/24/2019 18:25:00*0.7492*0.74919*0.7492*0.74909
07/24/2019 18:30:00*0.74919*0.7492*0.74921*0.74916
07/24/2019 18:35:00*0.7492*0.74915*0.7492*0.74913
07/24/2019 18:40:00*0.74915*0.74919*0.74919*0.74914
07/24/2019 18:45:00*0.74919*0.74924*0.74924*0.74918
07/24/2019 18:50:00*0.74924*0.74921*0.74924*0.74916
07/24/2019 18:55:00*0.74921*0.74919*0.74923*0.74909
07/24/2019 19:00:00*0.74919*0.74925*0.74925*0.74919
07/24/2019 19:05:00*0.74925*0.74921*0.74926*0.74912
07/24/2019 19:10:00*0.74921*0.74924*0.74924*0.74917
07/24/2019 19:15:00*0.74924*0.74927*0.74927*0.74919
07/24/2019 19:20:00*0.74927*0.74922*0.74927*0.74922
07/24/2019 19:25:00*0.74922*0.74917*0.74927*0.74916
07/24/2019 19:30:00*0.74917*0.74917*0.74921*0.74917
07/24/2019 19:35:00*0.74917*0.74917*0.7492*0.74909
07/24/2019 19:40:00*0.74917*0.74918*0.74922*0.74915
07/24/2019 19:45:00*0.74918*0.74917*0.74925*0.74917
07/24/2019 19:50:00*0.74917*0.74921*0.74922*0.74917
07/24/2019 19:55:00*0.74921*0.74922*0.74927*0.7492
07/24/2019 20:00:00*0.74922*0.74912*0.74923*0.74911
07/24/2019 20:05:00*0.74912*0.74928*0.74933*0.74902
07/24/2019 20:10:00*0.74928*0.74952*0.74955*0.74928
07/24/2019 20:15:00*0.74952*0.74937*0.74955*0.74936
07/24/2019 20:20:00*0.74937*0.74952*0.74957*0.74936
07/24/2019 20:25:00*0.74952*0.74958*0.7496*0.74948
07/24/2019 20:30:00*0.74958*0.7496*0.74962*0.74953
07/24/2019 20:35:00*0.7496*0.74963*0.74966*0.74958
07/24/2019 20:40:00*0.74963*0.74962*0.74967*0.74959
07/24/2019 20:45:00*0.74962*0.74958*0.74969*0.74955
07/24/2019 20:50:00*0.74958*0.74959*0.74965*0.74954
07/24/2019 20:55:00*0.74959*0.74954*0.74961*0.74952
07/24/2019 21:00:00*0.74954*0.74957*0.74962*0.74943
07/24/2019 21:05:00*0.74957*0.74959*0.74965*0.74947
07/24/2019 21:10:00*0.74959*0.7496*0.74967*0.74957
07/24/2019 21:15:00*0.7496*0.74964*0.74964*0.74957
07/24/2019 21:20:00*0.74964*0.74952*0.74967*0.74952
07/24/2019 21:25:00*0.74952*0.74959*0.74959*0.74942
07/24/2019 21:30:00*0.74959*0.74944*0.74961*0.74942
07/24/2019 21:35:00*0.74944*0.74945*0.74949*0.74938
07/24/2019 21:40:00*0.74945*0.74953*0.74955*0.74936
07/24/2019 21:45:00*0.74953*0.74944*0.74955*0.74944
07/24/2019 21:50:00*0.74944*0.74942*0.74952*0.74939
07/24/2019 21:55:00*0.74942*0.7495*0.74953*0.74942
07/24/2019 22:00:00*0.7495*0.74947*0.74955*0.74945
07/24/2019 22:05:00*0.74947*0.74958*0.74959*0.74945
07/24/2019 22:10:00*0.74958*0.74961*0.74963*0.74956
07/24/2019 22:15:00*0.74961*0.74971*0.74972*0.74957
07/24/2019 22:20:00*0.74971*0.74969*0.74971*0.74961
07/24/2019 22:25:00*0.74969*0.74971*0.74972*0.74968
07/24/2019 22:30:00*0.74971*0.74971*0.74977*0.74966
07/24/2019 22:35:00*0.74971*0.74989*0.74993*0.74969
07/24/2019 22:40:00*0.74989*0.74982*0.74992*0.74978
07/24/2019 22:45:00*0.74982*0.74986*0.74989*0.74978
07/24/2019 22:50:00*0.74986*0.74992*0.74993*0.74986
07/24/2019 22:55:00*0.74992*0.74988*0.74992*0.74987
07/24/2019 23:00:00*0.74988*0.74994*0.74997*0.74988
07/24/2019 23:05:00*0.74994*0.74991*0.74994*0.74982
07/24/2019 23:10:00*0.74991*0.74983*0.74999*0.74977
07/24/2019 23:15:00*0.74983*0.7498*0.74986*0.74977
07/24/2019 23:20:00*0.7498*0.7498*0.74982*0.74974
07/24/2019 23:25:00*0.7498*0.74976*0.74983*0.74975
07/24/2019 23:30:00*0.74976*0.74977*0.74981*0.74971
07/24/2019 23:35:00*0.74977*0.7498*0.74981*0.74974
07/24/2019 23:40:00*0.7498*0.7499*0.74991*0.74977
07/24/2019 23:45:00*0.7499*0.74988*0.74992*0.74983
07/24/2019 23:50:00*0.74988*0.7499*0.74994*0.74987
07/24/2019 23:55:00*0.7499*0.74991*0.74995*0.74989
07/25/2019 00:00:00*0.74991*0.74983*0.74993*0.74981
07/25/2019 00:05:00*0.74983*0.74984*0.74988*0.74981
07/25/2019 00:10:00*0.74984*0.74987*0.74988*0.74983
07/25/2019 00:15:00*0.74987*0.74981*0.74992*0.7498
07/25/2019 00:20:00*0.74981*0.7498*0.74982*0.74974
07/25/2019 00:25:00*0.7498*0.74988*0.74989*0.74978
07/25/2019 00:30:00*0.74988*0.74985*0.74988*0.74979
07/25/2019 00:35:00*0.74985*0.74978*0.7499*0.74975
07/25/2019 00:40:00*0.74978*0.74983*0.74985*0.74973
07/25/2019 00:45:00*0.74983*0.74983*0.74984*0.74981
07/25/2019 00:50:00*0.74983*0.74978*0.74986*0.74974
07/25/2019 00:55:00*0.74978*0.74977*0.74983*0.74973
07/25/2019 01:00:00*0.74977*0.74974*0.74978*0.74973
07/25/2019 01:05:00*0.74974*0.74971*0.74976*0.74971
07/25/2019 01:10:00*0.74971*0.74979*0.74979*0.7497
07/25/2019 01:15:00*0.74979*0.74982*0.74984*0.74976
07/25/2019 01:20:00*0.74982*0.74981*0.74986*0.74979
07/25/2019 01:25:00*0.74981*0.74976*0.74983*0.74975
07/25/2019 01:30:00*0.74976*0.74979*0.74979*0.74972
07/25/2019 01:35:00*0.74979*0.74974*0.74979*0.74967
07/25/2019 01:40:00*0.74974*0.74974*0.74975*0.74963
07/25/2019 01:45:00*0.74974*0.74978*0.74981*0.74971
07/25/2019 01:50:00*0.74978*0.74983*0.74985*0.74974
07/25/2019 01:55:00*0.74983*0.74995*0.74997*0.74979
07/25/2019 02:00:00*0.74995*0.75001*0.75005*0.74994
07/25/2019 02:05:00*0.75001*0.75008*0.75018*0.74993
07/25/2019 02:10:00*0.75008*0.75012*0.75013*0.75003
07/25/2019 02:15:00*0.75012*0.75027*0.75031*0.75007
07/25/2019 02:20:00*0.75027*0.75033*0.75034*0.75021
07/25/2019 02:25:00*0.75033*0.75028*0.75042*0.75022
07/25/2019 02:30:00*0.75028*0.75013*0.75028*0.75012
07/25/2019 02:35:00*0.75013*0.75016*0.75033*0.75013
07/25/2019 02:40:00*0.75016*0.75022*0.75035*0.75014
07/25/2019 02:45:00*0.75022*0.75011*0.75022*0.75005
07/25/2019 02:50:00*0.75011*0.75019*0.75021*0.75007
07/25/2019 02:55:00*0.75019*0.75027*0.7503*0.75017
07/25/2019 03:00:00*0.75027*0.7502*0.75041*0.7502
07/25/2019 03:05:00*0.7502*0.75*0.7502*0.75
07/25/2019 03:10:00*0.75*0.74997*0.75007*0.74986
07/25/2019 03:15:00*0.74997*0.74993*0.75006*0.74986
07/25/2019 03:20:00*0.74993*0.74981*0.75006*0.74978
07/25/2019 03:25:00*0.74981*0.74987*0.74994*0.74981
07/25/2019 03:30:00*0.74987*0.75015*0.7502*0.74986
07/25/2019 03:35:00*0.75015*0.7502*0.75035*0.75011
07/25/2019 03:40:00*0.7502*0.7504*0.75045*0.7502
07/25/2019 03:45:00*0.7504*0.75027*0.75042*0.75027
07/25/2019 03:50:00*0.75027*0.7505*0.75052*0.75022
07/25/2019 03:55:00*0.7505*0.75071*0.75077*0.75047
07/25/2019 04:00:00*0.75071*0.75072*0.75087*0.75071
07/25/2019 04:05:00*0.75072*0.75055*0.75088*0.75048
07/25/2019 04:10:00*0.75055*0.75067*0.75067*0.75045
07/25/2019 04:15:00*0.75067*0.75074*0.75097*0.75067
07/25/2019 04:20:00*0.75074*0.75095*0.75095*0.75074
07/25/2019 04:25:00*0.75095*0.75086*0.75096*0.75083
07/25/2019 04:30:00*0.75086*0.75087*0.75101*0.75082
07/25/2019 04:35:00*0.75087*0.7508*0.75095*0.75075
07/25/2019 04:40:00*0.7508*0.75077*0.75082*0.75066
07/25/2019 04:45:00*0.75077*0.75081*0.75087*0.75075
07/25/2019 04:50:00*0.75081*0.75075*0.75081*0.75064
07/25/2019 04:55:00*0.75075*0.75087*0.7509*0.75073
07/25/2019 05:00:00*0.75087*0.75081*0.75087*0.75074
07/25/2019 05:05:00*0.75081*0.7506*0.75084*0.75057
07/25/2019 05:10:00*0.7506*0.75067*0.75069*0.75057
07/25/2019 05:15:00*0.75067*0.75082*0.75087*0.75064
07/25/2019 05:20:00*0.75082*0.75101*0.75103*0.75079
07/25/2019 05:25:00*0.75101*0.75124*0.75131*0.75097
07/25/2019 05:30:00*0.75124*0.75137*0.75143*0.75123
07/25/2019 05:35:00*0.75137*0.75156*0.75168*0.75137
07/25/2019 05:40:00*0.75156*0.75152*0.75163*0.75142
07/25/2019 05:45:00*0.75152*0.75156*0.75162*0.75152
07/25/2019 05:50:00*0.75156*0.75169*0.75171*0.75153
07/25/2019 05:55:00*0.75169*0.75169*0.75173*0.75165
07/25/2019 06:00:00*0.75169*0.75165*0.7517*0.7516
07/25/2019 06:05:00*0.75165*0.75133*0.75168*0.75129
07/25/2019 06:10:00*0.75133*0.75131*0.75133*0.75115
07/25/2019 06:15:00*0.75131*0.7512*0.75131*0.75119
07/25/2019 06:20:00*0.7512*0.75093*0.75121*0.7509
07/25/2019 06:25:00*0.75093*0.7505*0.75094*0.75044
07/25/2019 06:30:00*0.7505*0.75085*0.75086*0.75045
07/25/2019 06:35:00*0.75085*0.75048*0.75085*0.75048
07/25/2019 06:40:00*0.75048*0.75067*0.75067*0.75017
07/25/2019 06:45:00*0.75067*0.75051*0.75078*0.75035
07/25/2019 06:50:00*0.75051*0.75077*0.75078*0.75051
07/25/2019 06:55:00*0.75077*0.75043*0.75077*0.75032
07/25/2019 07:00:00*0.75043*0.75047*0.75059*0.75032
07/25/2019 07:05:00*0.75047*0.75047*0.75057*0.75044
07/25/2019 07:10:00*0.75047*0.75037*0.75059*0.75037
07/25/2019 07:15:00*0.75037*0.75027*0.75047*0.75022
07/25/2019 07:20:00*0.75027*0.75047*0.75052*0.75017
07/25/2019 07:25:00*0.75047*0.75032*0.75048*0.75027
07/25/2019 07:30:00*0.75032*0.75032*0.75042*0.75032
07/25/2019 07:35:00*0.75032*0.75065*0.75065*0.75022
07/25/2019 07:40:00*0.75065*0.7507*0.75074*0.75058
07/25/2019 07:45:00*0.7507*0.75012*0.75073*0.7501
07/25/2019 07:50:00*0.75012*0.75119*0.75127*0.74984
07/25/2019 07:55:00*0.75119*0.75234*0.75242*0.75119
07/25/2019 08:00:00*0.75234*0.75246*0.75248*0.75199
07/25/2019 08:05:00*0.75246*0.7526*0.75272*0.75223
07/25/2019 08:10:00*0.7526*0.75263*0.75275*0.75234
07/25/2019 08:15:00*0.75263*0.75306*0.75325*0.75252
07/25/2019 08:20:00*0.75306*0.75326*0.75337*0.75293
07/25/2019 08:25:00*0.75326*0.75355*0.75365*0.75326
07/25/2019 08:30:00*0.75355*0.75357*0.75424*0.75355
07/25/2019 08:35:00*0.75357*0.75393*0.75402*0.75355
07/25/2019 08:40:00*0.75393*0.75398*0.75415*0.75379
07/25/2019 08:45:00*0.75398*0.75389*0.75437*0.75374
07/25/2019 08:50:00*0.75389*0.75373*0.75403*0.75348
07/25/2019 08:55:00*0.75373*0.75364*0.75374*0.75272
07/25/2019 09:00:00*0.75364*0.75307*0.75388*0.75288
07/25/2019 09:05:00*0.75307*0.75172*0.75322*0.7517
07/25/2019 09:10:00*0.75172*0.752*0.75212*0.75125
07/25/2019 09:15:00*0.752*0.75228*0.75241*0.75197
07/25/2019 09:20:00*0.75228*0.75245*0.75252*0.75213
07/25/2019 09:25:00*0.75245*0.75253*0.75272*0.75231
07/25/2019 09:30:00*0.75253*0.75263*0.75266*0.75238
07/25/2019 09:35:00*0.75263*0.7526*0.75279*0.75236
07/25/2019 09:40:00*0.7526*0.75199*0.75271*0.75184
07/25/2019 09:45:00*0.75199*0.75187*0.7523*0.75187
07/25/2019 09:50:00*0.75187*0.75147*0.75187*0.75109
07/25/2019 09:55:00*0.75147*0.75144*0.75158*0.75118
07/25/2019 10:00:00*0.75144*0.75146*0.75161*0.75124
07/25/2019 10:05:00*0.75146*0.7517*0.75178*0.75124
07/25/2019 10:10:00*0.7517*0.75202*0.75207*0.75157
07/25/2019 10:15:00*0.75202*0.75182*0.75217*0.75177
07/25/2019 10:20:00*0.75182*0.75217*0.75225*0.75172
07/25/2019 10:25:00*0.75217*0.75198*0.75228*0.75195
07/25/2019 10:30:00*0.75198*0.75203*0.75217*0.75187
07/25/2019 10:35:00*0.75203*0.75257*0.7527*0.75203
07/25/2019 10:40:00*0.75257*0.75327*0.75336*0.75257
07/25/2019 10:45:00*0.75327*0.75312*0.75332*0.75292
07/25/2019 10:50:00*0.75312*0.75284*0.75329*0.7527
07/25/2019 10:55:00*0.75284*0.75272*0.75301*0.75262
07/25/2019 11:00:00*0.75272*0.75348*0.75359*0.75272
07/25/2019 11:05:00*0.75348*0.75352*0.75372*0.75339
07/25/2019 11:10:00*0.75352*0.75365*0.75372*0.75339
07/25/2019 11:15:00*0.75365*0.75352*0.75382*0.75347
07/25/2019 11:20:00*0.75352*0.75325*0.7536*0.75315
07/25/2019 11:25:00*0.75325*0.75307*0.75327*0.75292
07/25/2019 11:30:00*0.75307*0.75311*0.75327*0.75302
07/25/2019 11:35:00*0.75311*0.75285*0.75311*0.75277
07/25/2019 11:40:00*0.75285*0.75294*0.75297*0.75274
07/25/2019 11:45:00*0.75294*0.75326*0.75326*0.75287
07/25/2019 11:50:00*0.75326*0.75324*0.75331*0.75309
07/25/2019 11:55:00*0.75324*0.75311*0.75333*0.75304
07/25/2019 12:00:00*0.75311*0.7529*0.75311*0.75277
07/25/2019 12:05:00*0.7529*0.75289*0.75312*0.75285
07/25/2019 12:10:00*0.75289*0.75309*0.75327*0.75289
07/25/2019 12:15:00*0.75309*0.75316*0.75322*0.75276
07/25/2019 12:20:00*0.75316*0.75328*0.75329*0.75303
07/25/2019 12:25:00*0.75328*0.753*0.75328*0.75295
07/25/2019 12:30:00*0.753*0.75321*0.75321*0.75299
07/25/2019 12:35:00*0.75321*0.75302*0.75321*0.75302
07/25/2019 12:40:00*0.75302*0.75324*0.75334*0.75285
07/25/2019 12:45:00*0.75324*0.75282*0.75324*0.75269
07/25/2019 12:50:00*0.75282*0.75313*0.75314*0.7528
07/25/2019 12:55:00*0.75313*0.75317*0.75323*0.75302
07/25/2019 13:00:00*0.75317*0.75317*0.75349*0.75303
07/25/2019 13:05:00*0.75317*0.75277*0.75318*0.75272
07/25/2019 13:10:00*0.75277*0.75319*0.7533*0.75277
07/25/2019 13:15:00*0.75319*0.75281*0.75322*0.75281
07/25/2019 13:20:00*0.75281*0.75287*0.75298*0.75262
07/25/2019 13:25:00*0.75287*0.75298*0.75305*0.75278
07/25/2019 13:30:00*0.75298*0.75274*0.75302*0.75269
07/25/2019 13:35:00*0.75274*0.75292*0.7531*0.75274
07/25/2019 13:40:00*0.75292*0.75297*0.75302*0.75291
07/25/2019 13:45:00*0.75297*0.75308*0.75319*0.75297
07/25/2019 13:50:00*0.75308*0.75308*0.75312*0.75295
07/25/2019 13:55:00*0.75308*0.753*0.75313*0.75297
07/25/2019 14:00:00*0.753*0.75293*0.75312*0.7529
07/25/2019 14:05:00*0.75293*0.75281*0.75293*0.75272
07/25/2019 14:10:00*0.75281*0.75279*0.75297*0.75277
07/25/2019 14:15:00*0.75279*0.7528*0.75292*0.75275
07/25/2019 14:20:00*0.7528*0.75271*0.75281*0.75263
07/25/2019 14:25:00*0.75271*0.75278*0.75287*0.75263
07/25/2019 14:30:00*0.75278*0.75282*0.75286*0.75276
07/25/2019 14:35:00*0.75282*0.75262*0.75282*0.75257
07/25/2019 14:40:00*0.75262*0.75276*0.75276*0.75255
07/25/2019 14:45:00*0.75276*0.75311*0.75312*0.75272
07/25/2019 14:50:00*0.75311*0.753*0.75314*0.75296
07/25/2019 14:55:00*0.753*0.75293*0.75313*0.75293
07/25/2019 15:00:00*0.75293*0.75309*0.75312*0.75284
07/25/2019 15:05:00*0.75309*0.75285*0.75315*0.75281
07/25/2019 15:10:00*0.75285*0.75282*0.7529*0.7527
07/25/2019 15:15:00*0.75282*0.75307*0.75307*0.7528
07/25/2019 15:20:00*0.75307*0.75318*0.75326*0.75305
07/25/2019 15:25:00*0.75318*0.7529*0.75318*0.75282
07/25/2019 15:30:00*0.7529*0.7529*0.75292*0.75283
07/25/2019 15:35:00*0.7529*0.75306*0.75306*0.75289
07/25/2019 15:40:00*0.75306*0.753*0.75307*0.75297
07/25/2019 15:45:00*0.753*0.75294*0.75304*0.75293
07/25/2019 15:50:00*0.75294*0.75299*0.75299*0.75289
07/25/2019 15:55:00*0.75299*0.75296*0.75302*0.75291
07/25/2019 16:00:00*0.75296*0.75289*0.75296*0.7528
07/25/2019 16:05:00*0.75289*0.7528*0.75289*0.7527
07/25/2019 16:10:00*0.7528*0.75292*0.75297*0.7528
07/25/2019 16:15:00*0.75292*0.75297*0.75297*0.75292
07/25/2019 16:20:00*0.75297*0.75302*0.75302*0.75297
07/25/2019 16:25:00*0.75302*0.75297*0.75302*0.75294
07/25/2019 16:30:00*0.75297*0.75294*0.75297*0.75289
07/25/2019 16:35:00*0.75294*0.75297*0.75297*0.75292
07/25/2019 16:40:00*0.75297*0.75288*0.75304*0.75268
07/25/2019 16:45:00*0.75288*0.75291*0.75296*0.75285
07/25/2019 16:50:00*0.75291*0.75282*0.75293*0.75277
07/25/2019 16:55:00*0.75282*0.75273*0.75288*0.75269
07/25/2019 17:00:00*0.75273*0.75252*0.75274*0.75252
