07/23/2019 17:05:00*0.74972*0.75008*0.75009*0.74972
07/23/2019 17:10:00*0.75008*0.75004*0.75008*0.74944
07/23/2019 17:15:00*0.75004*0.74985*0.75014*0.74947
07/23/2019 17:20:00*0.74985*0.74962*0.74986*0.74937
07/23/2019 17:25:00*0.74962*0.74962*0.74972*0.74959
07/23/2019 17:30:00*0.74962*0.74957*0.74963*0.7494
07/23/2019 17:35:00*0.74957*0.74972*0.74983*0.74957
07/23/2019 17:40:00*0.74972*0.74982*0.74982*0.74972
07/23/2019 17:45:00*0.74982*0.7495*0.74985*0.7495
07/23/2019 17:50:00*0.7495*0.74954*0.74963*0.74936
07/23/2019 17:55:00*0.74954*0.74972*0.74989*0.74954
07/23/2019 18:00:00*0.74972*0.74966*0.74972*0.74944
07/23/2019 18:05:00*0.74966*0.74987*0.75009*0.74966
07/23/2019 18:10:00*0.74987*0.74989*0.74995*0.74987
07/23/2019 18:15:00*0.74989*0.74993*0.74995*0.74986
07/23/2019 18:20:00*0.74993*0.74984*0.74993*0.7498
07/23/2019 18:25:00*0.74984*0.74986*0.74986*0.74979
07/23/2019 18:30:00*0.74986*0.74985*0.74986*0.74976
07/23/2019 18:35:00*0.74985*0.74984*0.74989*0.74982
07/23/2019 18:40:00*0.74984*0.74982*0.74986*0.74982
07/23/2019 18:45:00*0.74982*0.74989*0.7499*0.74982
07/23/2019 18:50:00*0.74989*0.74988*0.74993*0.74983
07/23/2019 18:55:00*0.74988*0.74988*0.74988*0.74986
07/23/2019 19:00:00*0.74988*0.74981*0.74989*0.74981
07/23/2019 19:05:00*0.74981*0.74962*0.74983*0.7496
07/23/2019 19:10:00*0.74962*0.74953*0.74972*0.74953
07/23/2019 19:15:00*0.74953*0.74967*0.74969*0.74953
07/23/2019 19:20:00*0.74967*0.74967*0.74972*0.74967
07/23/2019 19:25:00*0.74967*0.74967*0.74968*0.74964
07/23/2019 19:30:00*0.74967*0.74968*0.74969*0.74965
07/23/2019 19:35:00*0.74968*0.74974*0.74978*0.74967
07/23/2019 19:40:00*0.74974*0.7498*0.74987*0.74974
07/23/2019 19:45:00*0.7498*0.74978*0.74982*0.74977
07/23/2019 19:50:00*0.74978*0.74982*0.74982*0.74975
07/23/2019 19:55:00*0.74982*0.74982*0.74983*0.74974
07/23/2019 20:00:00*0.74982*0.74977*0.74986*0.74977
07/23/2019 20:05:00*0.74977*0.75002*0.75002*0.74969
07/23/2019 20:10:00*0.75002*0.75012*0.75012*0.74997
07/23/2019 20:15:00*0.75012*0.75013*0.75014*0.75003
07/23/2019 20:20:00*0.75013*0.75017*0.75022*0.75002
07/23/2019 20:25:00*0.75017*0.75022*0.75022*0.75017
07/23/2019 20:30:00*0.75022*0.75027*0.7503*0.75021
07/23/2019 20:35:00*0.75027*0.75028*0.75035*0.75022
07/23/2019 20:40:00*0.75028*0.75047*0.75047*0.75027
07/23/2019 20:45:00*0.75047*0.75063*0.75073*0.75047
07/23/2019 20:50:00*0.75063*0.75067*0.75067*0.7506
07/23/2019 20:55:00*0.75067*0.75019*0.75067*0.75012
07/23/2019 21:00:00*0.75019*0.75017*0.75027*0.75007
07/23/2019 21:05:00*0.75017*0.75008*0.75017*0.75002
07/23/2019 21:10:00*0.75008*0.75028*0.75028*0.75007
07/23/2019 21:15:00*0.75028*0.75037*0.75038*0.75023
07/23/2019 21:20:00*0.75037*0.75042*0.75044*0.75028
07/23/2019 21:25:00*0.75042*0.75052*0.75062*0.75042
07/23/2019 21:30:00*0.75052*0.75053*0.75059*0.75047
07/23/2019 21:35:00*0.75053*0.75062*0.75062*0.75052
07/23/2019 21:40:00*0.75062*0.75064*0.75067*0.75054
07/23/2019 21:45:00*0.75064*0.75059*0.75065*0.75052
07/23/2019 21:50:00*0.75059*0.75066*0.75085*0.75059
07/23/2019 21:55:00*0.75066*0.75046*0.7507*0.75043
07/23/2019 22:00:00*0.75046*0.7507*0.75072*0.75046
07/23/2019 22:05:00*0.7507*0.75065*0.75074*0.75061
07/23/2019 22:10:00*0.75065*0.75066*0.75067*0.7506
07/23/2019 22:15:00*0.75066*0.75072*0.75073*0.75065
07/23/2019 22:20:00*0.75072*0.7507*0.75074*0.75064
07/23/2019 22:25:00*0.7507*0.75074*0.75075*0.75064
07/23/2019 22:30:00*0.75074*0.7508*0.7509*0.75072
07/23/2019 22:35:00*0.7508*0.75075*0.75082*0.75074
07/23/2019 22:40:00*0.75075*0.75087*0.75087*0.75074
07/23/2019 22:45:00*0.75087*0.75092*0.75092*0.75085
07/23/2019 22:50:00*0.75092*0.75078*0.75093*0.75077
07/23/2019 22:55:00*0.75078*0.75092*0.75092*0.75077
07/23/2019 23:00:00*0.75092*0.75098*0.75099*0.75087
07/23/2019 23:05:00*0.75098*0.75096*0.75105*0.75092
07/23/2019 23:10:00*0.75096*0.75108*0.75108*0.75093
07/23/2019 23:15:00*0.75108*0.75107*0.75112*0.75105
07/23/2019 23:20:00*0.75107*0.75113*0.75117*0.75105
07/23/2019 23:25:00*0.75113*0.75117*0.75117*0.75103
07/23/2019 23:30:00*0.75117*0.75117*0.75124*0.75112
07/23/2019 23:35:00*0.75117*0.75107*0.75117*0.75107
07/23/2019 23:40:00*0.75107*0.75107*0.75112*0.75107
07/23/2019 23:45:00*0.75107*0.75092*0.75107*0.75092
07/23/2019 23:50:00*0.75092*0.75097*0.75097*0.75092
07/23/2019 23:55:00*0.75097*0.75087*0.75097*0.75084
07/24/2019 00:00:00*0.75087*0.75087*0.75087*0.75082
07/24/2019 00:05:00*0.75087*0.75085*0.75089*0.75082
07/24/2019 00:10:00*0.75085*0.75087*0.75095*0.75085
07/24/2019 00:15:00*0.75087*0.75092*0.75092*0.75084
07/24/2019 00:20:00*0.75092*0.75087*0.75092*0.75082
07/24/2019 00:25:00*0.75087*0.75077*0.75088*0.75077
07/24/2019 00:30:00*0.75077*0.75072*0.75081*0.75067
07/24/2019 00:35:00*0.75072*0.75067*0.75072*0.75067
07/24/2019 00:40:00*0.75067*0.75072*0.75074*0.75067
07/24/2019 00:45:00*0.75072*0.75072*0.75077*0.75067
07/24/2019 00:50:00*0.75072*0.75072*0.75073*0.75072
07/24/2019 00:55:00*0.75072*0.75072*0.75077*0.75068
07/24/2019 01:00:00*0.75072*0.75067*0.75072*0.75067
07/24/2019 01:05:00*0.75067*0.75067*0.75072*0.75063
07/24/2019 01:10:00*0.75067*0.75062*0.75067*0.75057
07/24/2019 01:15:00*0.75062*0.75062*0.75069*0.7506
07/24/2019 01:20:00*0.75062*0.75063*0.75071*0.75062
07/24/2019 01:25:00*0.75063*0.75066*0.75072*0.75062
07/24/2019 01:30:00*0.75066*0.75058*0.75071*0.75058
07/24/2019 01:35:00*0.75058*0.75062*0.75066*0.75058
07/24/2019 01:40:00*0.75062*0.75077*0.75077*0.75062
07/24/2019 01:45:00*0.75077*0.75082*0.75082*0.75073
07/24/2019 01:50:00*0.75082*0.75092*0.75092*0.75069
07/24/2019 01:55:00*0.75092*0.75083*0.75093*0.75078
07/24/2019 02:00:00*0.75083*0.75087*0.75089*0.75083
07/24/2019 02:05:00*0.75087*0.75072*0.75092*0.75069
07/24/2019 02:10:00*0.75072*0.7508*0.75089*0.75068
07/24/2019 02:15:00*0.7508*0.75055*0.75083*0.75046
07/24/2019 02:20:00*0.75055*0.75048*0.75057*0.75044
07/24/2019 02:25:00*0.75048*0.75047*0.75064*0.75044
07/24/2019 02:30:00*0.75047*0.7509*0.75096*0.75047
07/24/2019 02:35:00*0.7509*0.75093*0.75095*0.75082
07/24/2019 02:40:00*0.75093*0.75089*0.75102*0.75083
07/24/2019 02:45:00*0.75089*0.75117*0.75122*0.75089
07/24/2019 02:50:00*0.75117*0.75117*0.75131*0.75112
07/24/2019 02:55:00*0.75117*0.75104*0.75117*0.75098
07/24/2019 03:00:00*0.75104*0.75104*0.7512*0.75102
07/24/2019 03:05:00*0.75104*0.75102*0.75122*0.75092
07/24/2019 03:10:00*0.75102*0.75074*0.75102*0.75073
07/24/2019 03:15:00*0.75074*0.75044*0.75077*0.75037
07/24/2019 03:20:00*0.75044*0.75066*0.75096*0.75042
07/24/2019 03:25:00*0.75066*0.75067*0.75071*0.75046
07/24/2019 03:30:00*0.75067*0.75052*0.75083*0.75038
07/24/2019 03:35:00*0.75052*0.75119*0.75123*0.75052
07/24/2019 03:40:00*0.75119*0.75132*0.75144*0.75098
07/24/2019 03:45:00*0.75132*0.75124*0.75139*0.75104
07/24/2019 03:50:00*0.75124*0.75122*0.75153*0.75119
07/24/2019 03:55:00*0.75122*0.75143*0.75154*0.75118
07/24/2019 04:00:00*0.75143*0.75102*0.75149*0.75095
07/24/2019 04:05:00*0.75102*0.75077*0.7511*0.75077
07/24/2019 04:10:00*0.75077*0.75068*0.75082*0.75062
07/24/2019 04:15:00*0.75068*0.75057*0.7507*0.75052
07/24/2019 04:20:00*0.75057*0.75052*0.75057*0.75044
07/24/2019 04:25:00*0.75052*0.75054*0.75062*0.75047
07/24/2019 04:30:00*0.75054*0.75053*0.75056*0.75038
07/24/2019 04:35:00*0.75053*0.75047*0.7507*0.75037
07/24/2019 04:40:00*0.75047*0.7502*0.75049*0.75019
07/24/2019 04:45:00*0.7502*0.75042*0.75044*0.7502
07/24/2019 04:50:00*0.75042*0.75017*0.75054*0.75017
07/24/2019 04:55:00*0.75017*0.74981*0.75017*0.74979
07/24/2019 05:00:00*0.74981*0.74987*0.74992*0.74977
07/24/2019 05:05:00*0.74987*0.75015*0.75017*0.74982
07/24/2019 05:10:00*0.75015*0.74993*0.75017*0.74987
07/24/2019 05:15:00*0.74993*0.74992*0.75002*0.74982
07/24/2019 05:20:00*0.74992*0.74998*0.75002*0.74985
07/24/2019 05:25:00*0.74998*0.74992*0.75001*0.74987
07/24/2019 05:30:00*0.74992*0.74987*0.75002*0.74987
07/24/2019 05:35:00*0.74987*0.7499*0.74999*0.7497
07/24/2019 05:40:00*0.7499*0.75005*0.75011*0.74979
07/24/2019 05:45:00*0.75005*0.7497*0.75012*0.74969
07/24/2019 05:50:00*0.7497*0.74973*0.74978*0.74965
07/24/2019 05:55:00*0.74973*0.74974*0.74977*0.74966
07/24/2019 06:00:00*0.74974*0.74984*0.74991*0.74973
07/24/2019 06:05:00*0.74984*0.7499*0.74995*0.74979
07/24/2019 06:10:00*0.7499*0.75014*0.75016*0.74989
07/24/2019 06:15:00*0.75014*0.75*0.75015*0.74987
07/24/2019 06:20:00*0.75*0.75015*0.75028*0.74996
07/24/2019 06:25:00*0.75015*0.75003*0.75016*0.75001
07/24/2019 06:30:00*0.75003*0.74988*0.75003*0.74982
07/24/2019 06:35:00*0.74988*0.74992*0.75005*0.74982
07/24/2019 06:40:00*0.74992*0.75004*0.7501*0.74988
07/24/2019 06:45:00*0.75004*0.75008*0.75011*0.74998
07/24/2019 06:50:00*0.75008*0.74997*0.75011*0.74992
07/24/2019 06:55:00*0.74997*0.75009*0.75013*0.74975
07/24/2019 07:00:00*0.75009*0.75029*0.7503*0.74983
07/24/2019 07:05:00*0.75029*0.75017*0.75043*0.75015
07/24/2019 07:10:00*0.75017*0.75*0.75019*0.74997
07/24/2019 07:15:00*0.75*0.75013*0.75019*0.75
07/24/2019 07:20:00*0.75013*0.75032*0.75033*0.75012
07/24/2019 07:25:00*0.75032*0.75006*0.75033*0.75002
07/24/2019 07:30:00*0.75006*0.75018*0.75026*0.75003
07/24/2019 07:35:00*0.75018*0.74993*0.75018*0.74991
07/24/2019 07:40:00*0.74993*0.75*0.75009*0.74989
07/24/2019 07:45:00*0.75*0.74997*0.75011*0.74993
07/24/2019 07:50:00*0.74997*0.75003*0.7501*0.74994
07/24/2019 07:55:00*0.75003*0.75019*0.75019*0.74997
07/24/2019 08:00:00*0.75019*0.75037*0.75044*0.75017
07/24/2019 08:05:00*0.75037*0.75017*0.75047*0.75017
07/24/2019 08:10:00*0.75017*0.75023*0.75035*0.75017
07/24/2019 08:15:00*0.75023*0.75067*0.75068*0.75019
07/24/2019 08:20:00*0.75067*0.75093*0.75098*0.75065
07/24/2019 08:25:00*0.75093*0.75047*0.75101*0.75043
07/24/2019 08:30:00*0.75047*0.75066*0.75066*0.75025
07/24/2019 08:35:00*0.75066*0.75032*0.75073*0.75025
07/24/2019 08:40:00*0.75032*0.74988*0.75039*0.74987
07/24/2019 08:45:00*0.74988*0.74987*0.75*0.74977
07/24/2019 08:50:00*0.74987*0.74972*0.75001*0.7497
07/24/2019 08:55:00*0.74972*0.74966*0.74973*0.74942
07/24/2019 09:00:00*0.74966*0.74947*0.74971*0.74912
07/24/2019 09:05:00*0.74947*0.74935*0.74951*0.74933
07/24/2019 09:10:00*0.74935*0.74942*0.74955*0.74932
07/24/2019 09:15:00*0.74942*0.74919*0.74942*0.74914
07/24/2019 09:20:00*0.74919*0.74933*0.74945*0.74918
07/24/2019 09:25:00*0.74933*0.74918*0.74937*0.74913
07/24/2019 09:30:00*0.74918*0.74928*0.74928*0.74897
07/24/2019 09:35:00*0.74928*0.74958*0.7496*0.74925
07/24/2019 09:40:00*0.74958*0.74989*0.75002*0.74955
07/24/2019 09:45:00*0.74989*0.74997*0.75002*0.74971
07/24/2019 09:50:00*0.74997*0.74985*0.75005*0.74962
07/24/2019 09:55:00*0.74985*0.74967*0.74997*0.74963
07/24/2019 10:00:00*0.74967*0.74946*0.74975*0.74946
07/24/2019 10:05:00*0.74946*0.74981*0.74997*0.74946
07/24/2019 10:10:00*0.74981*0.74987*0.74994*0.74955
07/24/2019 10:15:00*0.74987*0.75002*0.75008*0.74987
07/24/2019 10:20:00*0.75002*0.74997*0.75008*0.7497
07/24/2019 10:25:00*0.74997*0.74959*0.74999*0.74957
07/24/2019 10:30:00*0.74959*0.74967*0.74972*0.74952
07/24/2019 10:35:00*0.74967*0.74999*0.75015*0.74967
07/24/2019 10:40:00*0.74999*0.75008*0.75021*0.7499
07/24/2019 10:45:00*0.75008*0.75004*0.75035*0.75002
07/24/2019 10:50:00*0.75004*0.75*0.75008*0.74984
07/24/2019 10:55:00*0.75*0.75017*0.75032*0.75
07/24/2019 11:00:00*0.75017*0.75012*0.75026*0.75006
07/24/2019 11:05:00*0.75012*0.75043*0.7505*0.75011
07/24/2019 11:10:00*0.75043*0.75055*0.7506*0.75028
07/24/2019 11:15:00*0.75055*0.75041*0.75055*0.75033
07/24/2019 11:20:00*0.75041*0.75033*0.75051*0.75014
07/24/2019 11:25:00*0.75033*0.75014*0.75034*0.75002
07/24/2019 11:30:00*0.75014*0.74996*0.75017*0.7499
07/24/2019 11:35:00*0.74996*0.74997*0.75011*0.74996
07/24/2019 11:40:00*0.74997*0.74995*0.75011*0.74989
07/24/2019 11:45:00*0.74995*0.74982*0.75008*0.74968
07/24/2019 11:50:00*0.74982*0.74969*0.74991*0.74963
07/24/2019 11:55:00*0.74969*0.7498*0.74981*0.74964
07/24/2019 12:00:00*0.7498*0.75012*0.75016*0.74978
07/24/2019 12:05:00*0.75012*0.7501*0.7502*0.74994
07/24/2019 12:10:00*0.7501*0.74981*0.7501*0.7498
07/24/2019 12:15:00*0.74981*0.74965*0.74995*0.74959
07/24/2019 12:20:00*0.74965*0.74943*0.74971*0.74939
07/24/2019 12:25:00*0.74943*0.74961*0.74963*0.74939
07/24/2019 12:30:00*0.74961*0.74943*0.74964*0.74941
07/24/2019 12:35:00*0.74943*0.74944*0.74954*0.7494
07/24/2019 12:40:00*0.74944*0.74944*0.74957*0.74935
07/24/2019 12:45:00*0.74944*0.74991*0.74991*0.74943
07/24/2019 12:50:00*0.74991*0.74988*0.75*0.74983
07/24/2019 12:55:00*0.74988*0.74988*0.74993*0.74984
07/24/2019 13:00:00*0.74988*0.75*0.75004*0.74986
07/24/2019 13:05:00*0.75*0.75002*0.75004*0.74984
07/24/2019 13:10:00*0.75002*0.74992*0.75004*0.74987
07/24/2019 13:15:00*0.74992*0.74977*0.74993*0.74954
07/24/2019 13:20:00*0.74977*0.74953*0.74981*0.74952
07/24/2019 13:25:00*0.74953*0.74967*0.7497*0.74951
07/24/2019 13:30:00*0.74967*0.74971*0.74978*0.74953
07/24/2019 13:35:00*0.74971*0.74968*0.74973*0.74955
07/24/2019 13:40:00*0.74968*0.74947*0.74973*0.74946
07/24/2019 13:45:00*0.74947*0.74936*0.74949*0.74932
07/24/2019 13:50:00*0.74936*0.74927*0.7494*0.74925
07/24/2019 13:55:00*0.74927*0.74932*0.74939*0.74922
07/24/2019 14:00:00*0.74932*0.74942*0.74963*0.74932
07/24/2019 14:05:00*0.74942*0.7498*0.74985*0.74937
07/24/2019 14:10:00*0.7498*0.74975*0.74983*0.74967
07/24/2019 14:15:00*0.74975*0.74977*0.75007*0.74964
07/24/2019 14:20:00*0.74977*0.74977*0.74983*0.74963
07/24/2019 14:25:00*0.74977*0.74947*0.74984*0.74943
07/24/2019 14:30:00*0.74947*0.74957*0.74973*0.74939
07/24/2019 14:35:00*0.74957*0.74967*0.74983*0.74957
07/24/2019 14:40:00*0.74967*0.74962*0.74972*0.7496
07/24/2019 14:45:00*0.74962*0.7499*0.7499*0.74959
07/24/2019 14:50:00*0.7499*0.74991*0.74992*0.74985
07/24/2019 14:55:00*0.74991*0.74966*0.74992*0.74965
07/24/2019 15:00:00*0.74966*0.74983*0.74987*0.74966
07/24/2019 15:05:00*0.74983*0.74972*0.74985*0.74972
07/24/2019 15:10:00*0.74972*0.74967*0.74973*0.74957
07/24/2019 15:15:00*0.74967*0.74975*0.7498*0.74967
07/24/2019 15:20:00*0.74975*0.74977*0.74986*0.74973
07/24/2019 15:25:00*0.74977*0.74962*0.74977*0.74962
07/24/2019 15:30:00*0.74962*0.74952*0.74967*0.74947
07/24/2019 15:35:00*0.74952*0.74952*0.74959*0.74948
07/24/2019 15:40:00*0.74952*0.7495*0.74958*0.7495
07/24/2019 15:45:00*0.7495*0.74935*0.74955*0.74934
07/24/2019 15:50:00*0.74935*0.74938*0.74945*0.74932
07/24/2019 15:55:00*0.74938*0.74945*0.74946*0.74933
07/24/2019 16:00:00*0.74945*0.74928*0.74951*0.74924
07/24/2019 16:05:00*0.74928*0.74935*0.7494*0.74928
07/24/2019 16:10:00*0.74935*0.74944*0.74946*0.74932
07/24/2019 16:15:00*0.74944*0.74952*0.74954*0.74942
07/24/2019 16:20:00*0.74952*0.74955*0.74955*0.74947
07/24/2019 16:25:00*0.74955*0.74956*0.74958*0.74952
07/24/2019 16:30:00*0.74956*0.74954*0.74966*0.74942
07/24/2019 16:35:00*0.74954*0.7495*0.74962*0.74943
07/24/2019 16:40:00*0.7495*0.74967*0.74967*0.74949
07/24/2019 16:45:00*0.74967*0.74962*0.74967*0.74955
07/24/2019 16:50:00*0.74962*0.74937*0.74966*0.74936
07/24/2019 16:55:00*0.74937*0.74922*0.74941*0.74922
07/24/2019 17:00:00*0.74922*0.74912*0.74932*0.74912
