07/22/2019 17:05:00*0.74842*0.74838*0.74842*0.74832
07/22/2019 17:10:00*0.74838*0.74829*0.74839*0.74829
07/22/2019 17:15:00*0.74829*0.7482*0.74835*0.7482
07/22/2019 17:20:00*0.7482*0.74825*0.74828*0.74819
07/22/2019 17:25:00*0.74825*0.74818*0.74836*0.74809
07/22/2019 17:30:00*0.74818*0.74797*0.74825*0.74795
07/22/2019 17:35:00*0.74797*0.74798*0.74799*0.74787
07/22/2019 17:40:00*0.74798*0.74817*0.74817*0.74797
07/22/2019 17:45:00*0.74817*0.74829*0.74841*0.74817
07/22/2019 17:50:00*0.74829*0.74823*0.74829*0.74814
07/22/2019 17:55:00*0.74823*0.74818*0.74831*0.74811
07/22/2019 18:00:00*0.74818*0.74841*0.74845*0.74812
07/22/2019 18:05:00*0.74841*0.7485*0.74853*0.74834
07/22/2019 18:10:00*0.7485*0.74845*0.7485*0.74841
07/22/2019 18:15:00*0.74845*0.7484*0.74845*0.74839
07/22/2019 18:20:00*0.7484*0.74832*0.7484*0.74831
07/22/2019 18:25:00*0.74832*0.74844*0.74844*0.74832
07/22/2019 18:30:00*0.74844*0.74838*0.74844*0.74834
07/22/2019 18:35:00*0.74838*0.74843*0.74848*0.74835
07/22/2019 18:40:00*0.74843*0.74835*0.7485*0.74835
07/22/2019 18:45:00*0.74835*0.7484*0.74842*0.74834
07/22/2019 18:50:00*0.7484*0.74853*0.74854*0.7484
07/22/2019 18:55:00*0.74853*0.74847*0.74853*0.74843
07/22/2019 19:00:00*0.74847*0.74829*0.74848*0.74829
07/22/2019 19:05:00*0.74829*0.74837*0.74842*0.74829
07/22/2019 19:10:00*0.74837*0.74842*0.74842*0.74832
07/22/2019 19:15:00*0.74842*0.74842*0.74842*0.74838
07/22/2019 19:20:00*0.74842*0.74847*0.74847*0.74842
07/22/2019 19:25:00*0.74847*0.74857*0.74857*0.74847
07/22/2019 19:30:00*0.74857*0.74842*0.74857*0.74842
07/22/2019 19:35:00*0.74842*0.74832*0.74842*0.74832
07/22/2019 19:40:00*0.74832*0.74833*0.74837*0.74832
07/22/2019 19:45:00*0.74833*0.74827*0.74837*0.74812
07/22/2019 19:50:00*0.74827*0.74837*0.74837*0.74827
07/22/2019 19:55:00*0.74837*0.74827*0.74838*0.74822
07/22/2019 20:00:00*0.74827*0.74837*0.74837*0.74825
07/22/2019 20:05:00*0.74837*0.74813*0.74844*0.74811
07/22/2019 20:10:00*0.74813*0.74832*0.74834*0.74813
07/22/2019 20:15:00*0.74832*0.74824*0.74841*0.74822
07/22/2019 20:20:00*0.74824*0.74854*0.74857*0.74824
07/22/2019 20:25:00*0.74854*0.74867*0.74872*0.74852
07/22/2019 20:30:00*0.74867*0.74873*0.74882*0.74864
07/22/2019 20:35:00*0.74873*0.74885*0.74897*0.74872
07/22/2019 20:40:00*0.74885*0.74897*0.74902*0.74884
07/22/2019 20:45:00*0.74897*0.74906*0.7491*0.74897
07/22/2019 20:50:00*0.74906*0.74917*0.74922*0.74905
07/22/2019 20:55:00*0.74917*0.74913*0.74925*0.74905
07/22/2019 21:00:00*0.74913*0.74907*0.74916*0.74902
07/22/2019 21:05:00*0.74907*0.74909*0.74914*0.74902
07/22/2019 21:10:00*0.74909*0.74922*0.74928*0.74902
07/22/2019 21:15:00*0.74922*0.74932*0.74954*0.74913
07/22/2019 21:20:00*0.74932*0.74909*0.74934*0.74909
07/22/2019 21:25:00*0.74909*0.74907*0.74916*0.74907
07/22/2019 21:30:00*0.74907*0.74911*0.74918*0.74907
07/22/2019 21:35:00*0.74911*0.74914*0.7492*0.74907
07/22/2019 21:40:00*0.74914*0.74898*0.74916*0.74898
07/22/2019 21:45:00*0.74898*0.74897*0.74904*0.74893
07/22/2019 21:50:00*0.74897*0.74898*0.74898*0.74888
07/22/2019 21:55:00*0.74898*0.74909*0.74912*0.74895
07/22/2019 22:00:00*0.74909*0.74922*0.74927*0.74907
07/22/2019 22:05:00*0.74922*0.74936*0.74938*0.74918
07/22/2019 22:10:00*0.74936*0.74926*0.74937*0.74923
07/22/2019 22:15:00*0.74926*0.7492*0.74931*0.74918
07/22/2019 22:20:00*0.7492*0.7492*0.74929*0.74911
07/22/2019 22:25:00*0.7492*0.74907*0.74922*0.74907
07/22/2019 22:30:00*0.74907*0.74907*0.74907*0.74902
07/22/2019 22:35:00*0.74907*0.74925*0.7493*0.74904
07/22/2019 22:40:00*0.74925*0.74931*0.74932*0.74923
07/22/2019 22:45:00*0.74931*0.74935*0.74937*0.74927
07/22/2019 22:50:00*0.74935*0.74918*0.74936*0.74915
07/22/2019 22:55:00*0.74918*0.74922*0.74927*0.74914
07/22/2019 23:00:00*0.74922*0.74921*0.74922*0.74916
07/22/2019 23:05:00*0.74921*0.74913*0.74922*0.74903
07/22/2019 23:10:00*0.74913*0.74934*0.74934*0.74897
07/22/2019 23:15:00*0.74934*0.74932*0.74937*0.74928
07/22/2019 23:20:00*0.74932*0.74931*0.74935*0.74928
07/22/2019 23:25:00*0.74931*0.74935*0.74935*0.74927
07/22/2019 23:30:00*0.74935*0.74937*0.74939*0.74933
07/22/2019 23:35:00*0.74937*0.74942*0.74949*0.74932
07/22/2019 23:40:00*0.74942*0.7494*0.74952*0.7494
07/22/2019 23:45:00*0.7494*0.7494*0.74946*0.74938
07/22/2019 23:50:00*0.7494*0.74952*0.74952*0.74912
07/22/2019 23:55:00*0.74952*0.74942*0.74959*0.74927
07/23/2019 00:00:00*0.74942*0.74945*0.74948*0.74937
07/23/2019 00:05:00*0.74945*0.74942*0.74952*0.74937
07/23/2019 00:10:00*0.74942*0.74954*0.74954*0.74932
07/23/2019 00:15:00*0.74954*0.74947*0.74957*0.74942
07/23/2019 00:20:00*0.74947*0.74942*0.74947*0.74942
07/23/2019 00:25:00*0.74942*0.74952*0.74954*0.74942
07/23/2019 00:30:00*0.74952*0.74942*0.74952*0.74938
07/23/2019 00:35:00*0.74942*0.74923*0.74942*0.74922
07/23/2019 00:40:00*0.74923*0.74929*0.74946*0.74923
07/23/2019 00:45:00*0.74929*0.74925*0.74934*0.74914
07/23/2019 00:50:00*0.74925*0.74907*0.74927*0.74907
07/23/2019 00:55:00*0.74907*0.74907*0.74912*0.74907
07/23/2019 01:00:00*0.74907*0.74897*0.74907*0.74892
07/23/2019 01:05:00*0.74897*0.74899*0.74902*0.74893
07/23/2019 01:10:00*0.74899*0.74912*0.74914*0.74898
07/23/2019 01:15:00*0.74912*0.74906*0.74912*0.74897
07/23/2019 01:20:00*0.74906*0.74913*0.74913*0.74901
07/23/2019 01:25:00*0.74913*0.74907*0.74916*0.74906
07/23/2019 01:30:00*0.74907*0.74907*0.7492*0.74903
07/23/2019 01:35:00*0.74907*0.74897*0.74907*0.74894
07/23/2019 01:40:00*0.74897*0.74902*0.74908*0.74897
07/23/2019 01:45:00*0.74902*0.74892*0.74909*0.74892
07/23/2019 01:50:00*0.74892*0.74882*0.74897*0.74882
07/23/2019 01:55:00*0.74882*0.74877*0.74882*0.74872
07/23/2019 02:00:00*0.74877*0.74862*0.74883*0.74862
07/23/2019 02:05:00*0.74862*0.74874*0.74875*0.74848
07/23/2019 02:10:00*0.74874*0.74872*0.74888*0.74867
07/23/2019 02:15:00*0.74872*0.74895*0.74904*0.74868
07/23/2019 02:20:00*0.74895*0.74913*0.74922*0.74877
07/23/2019 02:25:00*0.74913*0.74892*0.74913*0.74892
07/23/2019 02:30:00*0.74892*0.74905*0.74916*0.7489
07/23/2019 02:35:00*0.74905*0.74905*0.74917*0.749
07/23/2019 02:40:00*0.74905*0.74894*0.74913*0.74892
07/23/2019 02:45:00*0.74894*0.74937*0.74937*0.74894
07/23/2019 02:50:00*0.74937*0.74911*0.74939*0.74911
07/23/2019 02:55:00*0.74911*0.74929*0.74932*0.74905
07/23/2019 03:00:00*0.74929*0.74928*0.74939*0.74909
07/23/2019 03:05:00*0.74928*0.74961*0.74969*0.74917
07/23/2019 03:10:00*0.74961*0.74962*0.74974*0.74937
07/23/2019 03:15:00*0.74962*0.74944*0.74962*0.74937
07/23/2019 03:20:00*0.74944*0.74935*0.74946*0.74924
07/23/2019 03:25:00*0.74935*0.74957*0.74959*0.74928
07/23/2019 03:30:00*0.74957*0.74933*0.74957*0.74922
07/23/2019 03:35:00*0.74933*0.74947*0.74948*0.74923
07/23/2019 03:40:00*0.74947*0.74907*0.74947*0.74907
07/23/2019 03:45:00*0.74907*0.74884*0.74907*0.74877
07/23/2019 03:50:00*0.74884*0.74877*0.74887*0.74853
07/23/2019 03:55:00*0.74877*0.74897*0.74902*0.7487
07/23/2019 04:00:00*0.74897*0.74914*0.74918*0.74897
07/23/2019 04:05:00*0.74914*0.7493*0.74932*0.7491
07/23/2019 04:10:00*0.7493*0.74954*0.74956*0.74922
07/23/2019 04:15:00*0.74954*0.74952*0.74967*0.74944
07/23/2019 04:20:00*0.74952*0.74927*0.74953*0.74922
07/23/2019 04:25:00*0.74927*0.74929*0.74942*0.74927
07/23/2019 04:30:00*0.74929*0.74947*0.74952*0.74929
07/23/2019 04:35:00*0.74947*0.74943*0.7495*0.74932
07/23/2019 04:40:00*0.74943*0.7493*0.74943*0.74927
07/23/2019 04:45:00*0.7493*0.7495*0.74957*0.74928
07/23/2019 04:50:00*0.7495*0.74975*0.74975*0.74942
07/23/2019 04:55:00*0.74975*0.74982*0.74994*0.7497
07/23/2019 05:00:00*0.74982*0.74972*0.74985*0.74967
07/23/2019 05:05:00*0.74972*0.7501*0.75015*0.74967
07/23/2019 05:10:00*0.7501*0.74993*0.7501*0.74989
07/23/2019 05:15:00*0.74993*0.74993*0.74996*0.74976
07/23/2019 05:20:00*0.74993*0.74984*0.75002*0.74984
07/23/2019 05:25:00*0.74984*0.74977*0.74987*0.74967
07/23/2019 05:30:00*0.74977*0.74971*0.74987*0.74964
07/23/2019 05:35:00*0.74971*0.74957*0.74988*0.74957
07/23/2019 05:40:00*0.74957*0.74935*0.74962*0.74927
07/23/2019 05:45:00*0.74935*0.74937*0.74937*0.74923
07/23/2019 05:50:00*0.74937*0.74941*0.74943*0.74932
07/23/2019 05:55:00*0.74941*0.74934*0.74957*0.7493
07/23/2019 06:00:00*0.74934*0.74922*0.74934*0.74907
07/23/2019 06:05:00*0.74922*0.74912*0.74927*0.74907
07/23/2019 06:10:00*0.74912*0.74886*0.74915*0.74886
07/23/2019 06:15:00*0.74886*0.74908*0.74908*0.74886
07/23/2019 06:20:00*0.74908*0.74905*0.74908*0.74873
07/23/2019 06:25:00*0.74905*0.74869*0.74906*0.74864
07/23/2019 06:30:00*0.74869*0.74867*0.74872*0.7485
07/23/2019 06:35:00*0.74867*0.74835*0.74869*0.74812
07/23/2019 06:40:00*0.74835*0.74835*0.74846*0.74817
07/23/2019 06:45:00*0.74835*0.74836*0.74845*0.74825
07/23/2019 06:50:00*0.74836*0.74842*0.74847*0.7483
07/23/2019 06:55:00*0.74842*0.74842*0.74848*0.74837
07/23/2019 07:00:00*0.74842*0.74823*0.74846*0.74822
07/23/2019 07:05:00*0.74823*0.74858*0.74862*0.74823
07/23/2019 07:10:00*0.74858*0.7486*0.74861*0.74832
07/23/2019 07:15:00*0.7486*0.74838*0.7486*0.74834
07/23/2019 07:20:00*0.74838*0.74844*0.74847*0.74821
07/23/2019 07:25:00*0.74844*0.74832*0.74847*0.74821
07/23/2019 07:30:00*0.74832*0.74808*0.74833*0.74804
07/23/2019 07:35:00*0.74808*0.74816*0.74822*0.74801
07/23/2019 07:40:00*0.74816*0.74811*0.74828*0.74808
07/23/2019 07:45:00*0.74811*0.74811*0.74813*0.74805
07/23/2019 07:50:00*0.74811*0.74808*0.74814*0.74798
07/23/2019 07:55:00*0.74808*0.74803*0.74812*0.74797
07/23/2019 08:00:00*0.74803*0.74823*0.74827*0.74802
07/23/2019 08:05:00*0.74823*0.74798*0.74825*0.74797
07/23/2019 08:10:00*0.74798*0.74786*0.74802*0.7478
07/23/2019 08:15:00*0.74786*0.74759*0.74791*0.74754
07/23/2019 08:20:00*0.74759*0.74773*0.74795*0.74759
07/23/2019 08:25:00*0.74773*0.74702*0.7478*0.74697
07/23/2019 08:30:00*0.74702*0.74721*0.74734*0.74689
07/23/2019 08:35:00*0.74721*0.74732*0.74732*0.74718
07/23/2019 08:40:00*0.74732*0.74748*0.74758*0.74731
07/23/2019 08:45:00*0.74748*0.74725*0.7475*0.74718
07/23/2019 08:50:00*0.74725*0.74747*0.74757*0.74717
07/23/2019 08:55:00*0.74747*0.74743*0.74751*0.74718
07/23/2019 09:00:00*0.74743*0.74756*0.74767*0.74737
07/23/2019 09:05:00*0.74756*0.74775*0.74799*0.74753
07/23/2019 09:10:00*0.74775*0.74762*0.74779*0.74762
07/23/2019 09:15:00*0.74762*0.74738*0.74767*0.74732
07/23/2019 09:20:00*0.74738*0.74743*0.74757*0.74737
07/23/2019 09:25:00*0.74743*0.74744*0.74758*0.74737
07/23/2019 09:30:00*0.74744*0.74744*0.74753*0.74735
07/23/2019 09:35:00*0.74744*0.74753*0.74753*0.74734
07/23/2019 09:40:00*0.74753*0.7478*0.74781*0.7475
07/23/2019 09:45:00*0.7478*0.74791*0.74801*0.74777
07/23/2019 09:50:00*0.74791*0.7482*0.74822*0.7479
07/23/2019 09:55:00*0.7482*0.74844*0.74848*0.74816
07/23/2019 10:00:00*0.74844*0.74802*0.74844*0.74802
07/23/2019 10:05:00*0.74802*0.74801*0.74812*0.74772
07/23/2019 10:10:00*0.74801*0.74812*0.74821*0.74774
07/23/2019 10:15:00*0.74812*0.74812*0.7482*0.74785
07/23/2019 10:20:00*0.74812*0.74802*0.74822*0.74787
07/23/2019 10:25:00*0.74802*0.74803*0.74806*0.74777
07/23/2019 10:30:00*0.74803*0.74802*0.74828*0.74796
07/23/2019 10:35:00*0.74802*0.74854*0.74859*0.74802
07/23/2019 10:40:00*0.74854*0.74852*0.74872*0.7485
07/23/2019 10:45:00*0.74852*0.74888*0.74891*0.74849
07/23/2019 10:50:00*0.74888*0.74884*0.74895*0.74869
07/23/2019 10:55:00*0.74884*0.74902*0.74904*0.74857
07/23/2019 11:00:00*0.74902*0.74953*0.74953*0.74899
07/23/2019 11:05:00*0.74953*0.74912*0.74953*0.74909
07/23/2019 11:10:00*0.74912*0.74922*0.74938*0.74906
07/23/2019 11:15:00*0.74922*0.74908*0.74933*0.74901
07/23/2019 11:20:00*0.74908*0.74889*0.74912*0.74878
07/23/2019 11:25:00*0.74889*0.74898*0.74908*0.74879
07/23/2019 11:30:00*0.74898*0.74924*0.74924*0.74892
07/23/2019 11:35:00*0.74924*0.74908*0.74932*0.74902
07/23/2019 11:40:00*0.74908*0.74918*0.74934*0.74904
07/23/2019 11:45:00*0.74918*0.74928*0.74936*0.74907
07/23/2019 11:50:00*0.74928*0.74918*0.74934*0.74915
07/23/2019 11:55:00*0.74918*0.74932*0.7494*0.74918
07/23/2019 12:00:00*0.74932*0.74952*0.74956*0.7492
07/23/2019 12:05:00*0.74952*0.74969*0.74973*0.74947
07/23/2019 12:10:00*0.74969*0.74992*0.75005*0.74966
07/23/2019 12:15:00*0.74992*0.74973*0.74994*0.74969
07/23/2019 12:20:00*0.74973*0.74969*0.7499*0.74968
07/23/2019 12:25:00*0.74969*0.74967*0.74992*0.74967
07/23/2019 12:30:00*0.74967*0.74971*0.74975*0.74963
07/23/2019 12:35:00*0.74971*0.74967*0.74982*0.74962
07/23/2019 12:40:00*0.74967*0.74957*0.74992*0.74952
07/23/2019 12:45:00*0.74957*0.74961*0.74961*0.74947
07/23/2019 12:50:00*0.74961*0.74985*0.74987*0.74959
07/23/2019 12:55:00*0.74985*0.74978*0.74989*0.7497
07/23/2019 13:00:00*0.74978*0.74984*0.74992*0.74972
07/23/2019 13:05:00*0.74984*0.74989*0.74995*0.74984
07/23/2019 13:10:00*0.74989*0.74997*0.75005*0.74989
07/23/2019 13:15:00*0.74997*0.74996*0.75003*0.74982
07/23/2019 13:20:00*0.74996*0.74982*0.75003*0.74978
07/23/2019 13:25:00*0.74982*0.74983*0.7499*0.74976
07/23/2019 13:30:00*0.74983*0.74977*0.74987*0.74967
07/23/2019 13:35:00*0.74977*0.74976*0.74985*0.74972
07/23/2019 13:40:00*0.74976*0.74955*0.74978*0.74954
07/23/2019 13:45:00*0.74955*0.75033*0.75056*0.74955
07/23/2019 13:50:00*0.75033*0.75027*0.7504*0.75012
07/23/2019 13:55:00*0.75027*0.75034*0.75046*0.75022
07/23/2019 14:00:00*0.75034*0.75001*0.75045*0.74994
07/23/2019 14:05:00*0.75001*0.75023*0.75025*0.74992
07/23/2019 14:10:00*0.75023*0.75022*0.75042*0.75017
07/23/2019 14:15:00*0.75022*0.75018*0.75034*0.7501
07/23/2019 14:20:00*0.75018*0.75014*0.75023*0.75008
07/23/2019 14:25:00*0.75014*0.75027*0.75041*0.75014
07/23/2019 14:30:00*0.75027*0.75017*0.75033*0.75012
07/23/2019 14:35:00*0.75017*0.75007*0.75021*0.75004
07/23/2019 14:40:00*0.75007*0.75022*0.75029*0.75007
07/23/2019 14:45:00*0.75022*0.75054*0.75058*0.75022
07/23/2019 14:50:00*0.75054*0.75036*0.75058*0.75036
07/23/2019 14:55:00*0.75036*0.75028*0.75038*0.75022
07/23/2019 15:00:00*0.75028*0.75012*0.75033*0.75008
07/23/2019 15:05:00*0.75012*0.75*0.75023*0.74999
07/23/2019 15:10:00*0.75*0.75013*0.75018*0.74997
07/23/2019 15:15:00*0.75013*0.7502*0.75023*0.75009
07/23/2019 15:20:00*0.7502*0.75017*0.75027*0.75012
07/23/2019 15:25:00*0.75017*0.75003*0.75023*0.75002
07/23/2019 15:30:00*0.75003*0.74999*0.75007*0.74996
07/23/2019 15:35:00*0.74999*0.75002*0.7501*0.74997
07/23/2019 15:40:00*0.75002*0.74989*0.75002*0.74988
07/23/2019 15:45:00*0.74989*0.74992*0.74997*0.74983
07/23/2019 15:50:00*0.74992*0.7498*0.74997*0.74973
07/23/2019 15:55:00*0.7498*0.74982*0.74993*0.7498
07/23/2019 16:00:00*0.74982*0.74984*0.7499*0.74974
07/23/2019 16:05:00*0.74984*0.74962*0.74984*0.74954
07/23/2019 16:10:00*0.74962*0.74947*0.74968*0.74947
07/23/2019 16:15:00*0.74947*0.74955*0.74957*0.74947
07/23/2019 16:20:00*0.74955*0.74964*0.74965*0.74951
07/23/2019 16:25:00*0.74964*0.74965*0.74972*0.74958
07/23/2019 16:30:00*0.74965*0.74956*0.74972*0.74947
07/23/2019 16:35:00*0.74956*0.74987*0.74988*0.74956
07/23/2019 16:40:00*0.74987*0.74972*0.75003*0.74972
07/23/2019 16:45:00*0.74972*0.74956*0.74973*0.74954
07/23/2019 16:50:00*0.74956*0.74962*0.74972*0.74956
07/23/2019 16:55:00*0.74962*0.74973*0.74973*0.74962
07/23/2019 17:00:00*0.74973*0.74972*0.75004*0.74966
