07/21/2019 17:05:00*0.75128*0.75128*0.75128*0.75128
07/21/2019 17:10:00*0.75128*0.75128*0.75128*0.75128
07/21/2019 17:15:00*0.75128*0.7521*0.75233*0.75128
07/21/2019 17:20:00*0.7521*0.75262*0.75262*0.7521
07/21/2019 17:25:00*0.75262*0.75223*0.75262*0.75223
07/21/2019 17:30:00*0.75223*0.75206*0.75223*0.75205
07/21/2019 17:35:00*0.75206*0.75166*0.75206*0.75158
07/21/2019 17:40:00*0.75166*0.75163*0.75166*0.75163
07/21/2019 17:45:00*0.75163*0.75201*0.75201*0.75163
07/21/2019 17:50:00*0.75201*0.75201*0.75201*0.75201
07/21/2019 17:55:00*0.75201*0.75201*0.75201*0.75201
07/21/2019 18:00:00*0.75201*0.75201*0.75201*0.75201
07/21/2019 18:05:00*0.75201*0.75174*0.75207*0.75156
07/21/2019 18:10:00*0.75174*0.75187*0.7519*0.75169
07/21/2019 18:15:00*0.75187*0.75182*0.75187*0.75178
07/21/2019 18:20:00*0.75182*0.75191*0.75198*0.75178
07/21/2019 18:25:00*0.75191*0.75209*0.75209*0.75187
07/21/2019 18:30:00*0.75209*0.75207*0.75214*0.75207
07/21/2019 18:35:00*0.75207*0.75219*0.7522*0.75207
07/21/2019 18:40:00*0.75219*0.75221*0.75222*0.7521
07/21/2019 18:45:00*0.75221*0.75225*0.75229*0.75217
07/21/2019 18:50:00*0.75225*0.75222*0.75225*0.75216
07/21/2019 18:55:00*0.75222*0.75222*0.75226*0.75217
07/21/2019 19:00:00*0.75222*0.75221*0.75225*0.75216
07/21/2019 19:05:00*0.75221*0.75219*0.75222*0.75209
07/21/2019 19:10:00*0.75219*0.75227*0.75227*0.75217
07/21/2019 19:15:00*0.75227*0.75237*0.75242*0.75222
07/21/2019 19:20:00*0.75237*0.75252*0.75252*0.75232
07/21/2019 19:25:00*0.75252*0.75243*0.75252*0.75242
07/21/2019 19:30:00*0.75243*0.75252*0.75252*0.75243
07/21/2019 19:35:00*0.75252*0.75257*0.75257*0.7525
07/21/2019 19:40:00*0.75257*0.75262*0.75262*0.75252
07/21/2019 19:45:00*0.75262*0.75257*0.75262*0.75253
07/21/2019 19:50:00*0.75257*0.75267*0.75272*0.75257
07/21/2019 19:55:00*0.75267*0.75272*0.75272*0.75267
07/21/2019 20:00:00*0.75272*0.75285*0.75286*0.75267
07/21/2019 20:05:00*0.75285*0.75268*0.75285*0.75267
07/21/2019 20:10:00*0.75268*0.75257*0.75272*0.75243
07/21/2019 20:15:00*0.75257*0.75257*0.75258*0.75247
07/21/2019 20:20:00*0.75257*0.7524*0.75262*0.75235
07/21/2019 20:25:00*0.7524*0.75253*0.75268*0.7524
07/21/2019 20:30:00*0.75253*0.75247*0.7526*0.75247
07/21/2019 20:35:00*0.75247*0.75242*0.75252*0.75242
07/21/2019 20:40:00*0.75242*0.75233*0.75243*0.75232
07/21/2019 20:45:00*0.75233*0.75227*0.75237*0.75227
07/21/2019 20:50:00*0.75227*0.75236*0.75242*0.75227
07/21/2019 20:55:00*0.75236*0.7525*0.75261*0.75236
07/21/2019 21:00:00*0.7525*0.75252*0.75258*0.75246
07/21/2019 21:05:00*0.75252*0.7526*0.75266*0.75247
07/21/2019 21:10:00*0.7526*0.75252*0.75267*0.7525
07/21/2019 21:15:00*0.75252*0.75272*0.75278*0.75248
07/21/2019 21:20:00*0.75272*0.75265*0.75275*0.75265
07/21/2019 21:25:00*0.75265*0.75279*0.75279*0.75265
07/21/2019 21:30:00*0.75279*0.75284*0.75317*0.75278
07/21/2019 21:35:00*0.75284*0.75271*0.75289*0.75263
07/21/2019 21:40:00*0.75271*0.75292*0.75303*0.7527
07/21/2019 21:45:00*0.75292*0.7528*0.75298*0.7528
07/21/2019 21:50:00*0.7528*0.75288*0.75288*0.75269
07/21/2019 21:55:00*0.75288*0.75264*0.75289*0.75257
07/21/2019 22:00:00*0.75264*0.75276*0.75284*0.75262
07/21/2019 22:05:00*0.75276*0.75282*0.75284*0.7527
07/21/2019 22:10:00*0.75282*0.75288*0.7529*0.75277
07/21/2019 22:15:00*0.75288*0.75283*0.75294*0.75282
07/21/2019 22:20:00*0.75283*0.75282*0.75287*0.75277
07/21/2019 22:25:00*0.75282*0.75262*0.75282*0.7526
07/21/2019 22:30:00*0.75262*0.75255*0.75264*0.7525
07/21/2019 22:35:00*0.75255*0.75237*0.75255*0.75237
07/21/2019 22:40:00*0.75237*0.75247*0.75252*0.75232
07/21/2019 22:45:00*0.75247*0.75244*0.75253*0.75242
07/21/2019 22:50:00*0.75244*0.75244*0.75246*0.75239
07/21/2019 22:55:00*0.75244*0.75252*0.75254*0.75244
07/21/2019 23:00:00*0.75252*0.75246*0.75258*0.75244
07/21/2019 23:05:00*0.75246*0.7527*0.75273*0.75239
07/21/2019 23:10:00*0.7527*0.75265*0.75271*0.75264
07/21/2019 23:15:00*0.75265*0.75273*0.75273*0.75262
07/21/2019 23:20:00*0.75273*0.75273*0.75277*0.75272
07/21/2019 23:25:00*0.75273*0.75272*0.75274*0.75268
07/21/2019 23:30:00*0.75272*0.75284*0.75285*0.75272
07/21/2019 23:35:00*0.75284*0.7528*0.75291*0.75276
07/21/2019 23:40:00*0.7528*0.75273*0.75282*0.75273
07/21/2019 23:45:00*0.75273*0.75272*0.75277*0.75267
07/21/2019 23:50:00*0.75272*0.75272*0.75277*0.75269
07/21/2019 23:55:00*0.75272*0.75282*0.75282*0.75272
07/22/2019 00:00:00*0.75282*0.75283*0.75283*0.75282
07/22/2019 00:05:00*0.75283*0.75292*0.75293*0.75283
07/22/2019 00:10:00*0.75292*0.75294*0.75302*0.7529
07/22/2019 00:15:00*0.75294*0.75293*0.753*0.7529
07/22/2019 00:20:00*0.75293*0.75294*0.75301*0.75292
07/22/2019 00:25:00*0.75294*0.75297*0.75297*0.75289
07/22/2019 00:30:00*0.75297*0.75297*0.75307*0.75297
07/22/2019 00:35:00*0.75297*0.75287*0.75297*0.75282
07/22/2019 00:40:00*0.75287*0.75294*0.75297*0.75287
07/22/2019 00:45:00*0.75294*0.75297*0.753*0.75292
07/22/2019 00:50:00*0.75297*0.75296*0.753*0.75295
07/22/2019 00:55:00*0.75296*0.75281*0.75297*0.7528
07/22/2019 01:00:00*0.75281*0.75281*0.75282*0.75267
07/22/2019 01:05:00*0.75281*0.75293*0.75293*0.75279
07/22/2019 01:10:00*0.75293*0.75293*0.75302*0.7529
07/22/2019 01:15:00*0.75293*0.75289*0.75293*0.75288
07/22/2019 01:20:00*0.75289*0.75294*0.75297*0.75282
07/22/2019 01:25:00*0.75294*0.75298*0.75302*0.75294
07/22/2019 01:30:00*0.75298*0.75285*0.75299*0.75284
07/22/2019 01:35:00*0.75285*0.7529*0.75291*0.75279
07/22/2019 01:40:00*0.7529*0.75299*0.75312*0.75289
07/22/2019 01:45:00*0.75299*0.75285*0.75299*0.75282
07/22/2019 01:50:00*0.75285*0.75276*0.75286*0.75275
07/22/2019 01:55:00*0.75276*0.75268*0.75279*0.75267
07/22/2019 02:00:00*0.75268*0.75274*0.75278*0.75267
07/22/2019 02:05:00*0.75274*0.75282*0.75295*0.75273
07/22/2019 02:10:00*0.75282*0.75269*0.75287*0.75267
07/22/2019 02:15:00*0.75269*0.75242*0.75279*0.75239
07/22/2019 02:20:00*0.75242*0.75274*0.75276*0.75241
07/22/2019 02:25:00*0.75274*0.75265*0.75274*0.75254
07/22/2019 02:30:00*0.75265*0.75276*0.75281*0.75264
07/22/2019 02:35:00*0.75276*0.75283*0.75293*0.75275
07/22/2019 02:40:00*0.75283*0.75266*0.75289*0.75266
07/22/2019 02:45:00*0.75266*0.75262*0.75272*0.75257
07/22/2019 02:50:00*0.75262*0.75251*0.75262*0.7524
07/22/2019 02:55:00*0.75251*0.75252*0.75258*0.75246
07/22/2019 03:00:00*0.75252*0.75228*0.75259*0.75223
07/22/2019 03:05:00*0.75228*0.75235*0.75245*0.75222
07/22/2019 03:10:00*0.75235*0.75236*0.75259*0.75232
07/22/2019 03:15:00*0.75236*0.75238*0.75242*0.75221
07/22/2019 03:20:00*0.75238*0.75247*0.75268*0.75231
07/22/2019 03:25:00*0.75247*0.75292*0.75292*0.75244
07/22/2019 03:30:00*0.75292*0.75273*0.75292*0.75259
07/22/2019 03:35:00*0.75273*0.75289*0.75289*0.75267
07/22/2019 03:40:00*0.75289*0.75267*0.75309*0.75267
07/22/2019 03:45:00*0.75267*0.75265*0.75279*0.75261
07/22/2019 03:50:00*0.75265*0.75229*0.75266*0.75229
07/22/2019 03:55:00*0.75229*0.75247*0.75251*0.75228
07/22/2019 04:00:00*0.75247*0.75258*0.75263*0.75243
07/22/2019 04:05:00*0.75258*0.75284*0.75307*0.75258
07/22/2019 04:10:00*0.75284*0.75285*0.75288*0.75276
07/22/2019 04:15:00*0.75285*0.75311*0.75311*0.75282
07/22/2019 04:20:00*0.75311*0.75277*0.75312*0.75267
07/22/2019 04:25:00*0.75277*0.75276*0.75284*0.75266
07/22/2019 04:30:00*0.75276*0.7529*0.75293*0.75272
07/22/2019 04:35:00*0.7529*0.75284*0.75304*0.75275
07/22/2019 04:40:00*0.75284*0.75267*0.75284*0.75249
07/22/2019 04:45:00*0.75267*0.75262*0.75269*0.75254
07/22/2019 04:50:00*0.75262*0.75275*0.7528*0.75262
07/22/2019 04:55:00*0.75275*0.7525*0.75275*0.75247
07/22/2019 05:00:00*0.7525*0.75252*0.75262*0.75242
07/22/2019 05:05:00*0.75252*0.7526*0.75266*0.7525
07/22/2019 05:10:00*0.7526*0.75255*0.75262*0.75242
07/22/2019 05:15:00*0.75255*0.75232*0.75255*0.75222
07/22/2019 05:20:00*0.75232*0.75247*0.75247*0.75222
07/22/2019 05:25:00*0.75247*0.75247*0.75267*0.75244
07/22/2019 05:30:00*0.75247*0.75265*0.75269*0.7524
07/22/2019 05:35:00*0.75265*0.75258*0.75273*0.75257
07/22/2019 05:40:00*0.75258*0.75235*0.75261*0.75232
07/22/2019 05:45:00*0.75235*0.75235*0.75247*0.75233
07/22/2019 05:50:00*0.75235*0.75254*0.75259*0.75235
07/22/2019 05:55:00*0.75254*0.75258*0.75259*0.75249
07/22/2019 06:00:00*0.75258*0.75257*0.75264*0.75251
07/22/2019 06:05:00*0.75257*0.75225*0.75261*0.75223
07/22/2019 06:10:00*0.75225*0.75198*0.7523*0.75197
07/22/2019 06:15:00*0.75198*0.75194*0.75202*0.75171
07/22/2019 06:20:00*0.75194*0.75219*0.7522*0.75192
07/22/2019 06:25:00*0.75219*0.75184*0.7522*0.75172
07/22/2019 06:30:00*0.75184*0.75178*0.75206*0.75172
07/22/2019 06:35:00*0.75178*0.75185*0.75188*0.75167
07/22/2019 06:40:00*0.75185*0.75175*0.75194*0.75169
07/22/2019 06:45:00*0.75175*0.75171*0.75183*0.7517
07/22/2019 06:50:00*0.75171*0.75171*0.75182*0.75167
07/22/2019 06:55:00*0.75171*0.75181*0.75196*0.75168
07/22/2019 07:00:00*0.75181*0.75163*0.75183*0.75159
07/22/2019 07:05:00*0.75163*0.75138*0.75174*0.75124
07/22/2019 07:10:00*0.75138*0.75116*0.75142*0.75103
07/22/2019 07:15:00*0.75116*0.75102*0.75118*0.75085
07/22/2019 07:20:00*0.75102*0.75108*0.75134*0.75098
07/22/2019 07:25:00*0.75108*0.751*0.75113*0.75092
07/22/2019 07:30:00*0.751*0.75115*0.75121*0.75097
07/22/2019 07:35:00*0.75115*0.75133*0.75137*0.75113
07/22/2019 07:40:00*0.75133*0.7513*0.75157*0.75122
07/22/2019 07:45:00*0.7513*0.75143*0.75144*0.75125
07/22/2019 07:50:00*0.75143*0.75138*0.7516*0.75137
07/22/2019 07:55:00*0.75138*0.75118*0.75138*0.75104
07/22/2019 08:00:00*0.75118*0.75121*0.75137*0.75107
07/22/2019 08:05:00*0.75121*0.75112*0.75128*0.75104
07/22/2019 08:10:00*0.75112*0.75078*0.75112*0.75071
07/22/2019 08:15:00*0.75078*0.75033*0.75087*0.75032
07/22/2019 08:20:00*0.75033*0.75083*0.75112*0.75032
07/22/2019 08:25:00*0.75083*0.75043*0.75102*0.75042
07/22/2019 08:30:00*0.75043*0.75045*0.75053*0.75034
07/22/2019 08:35:00*0.75045*0.74982*0.75045*0.74982
07/22/2019 08:40:00*0.74982*0.74987*0.75001*0.74968
07/22/2019 08:45:00*0.74987*0.74999*0.75004*0.7498
07/22/2019 08:50:00*0.74999*0.74982*0.75012*0.74978
07/22/2019 08:55:00*0.74982*0.74942*0.74982*0.74941
07/22/2019 09:00:00*0.74942*0.74943*0.74954*0.74922
07/22/2019 09:05:00*0.74943*0.74908*0.74949*0.74903
07/22/2019 09:10:00*0.74908*0.74912*0.74932*0.74908
07/22/2019 09:15:00*0.74912*0.7492*0.74925*0.74882
07/22/2019 09:20:00*0.7492*0.74908*0.74939*0.74901
07/22/2019 09:25:00*0.74908*0.74922*0.74922*0.74899
07/22/2019 09:30:00*0.74922*0.74954*0.74958*0.74918
07/22/2019 09:35:00*0.74954*0.74963*0.74978*0.74947
07/22/2019 09:40:00*0.74963*0.74933*0.74972*0.74925
07/22/2019 09:45:00*0.74933*0.74953*0.74956*0.74925
07/22/2019 09:50:00*0.74953*0.74929*0.74954*0.7491
07/22/2019 09:55:00*0.74929*0.74939*0.74981*0.74928
07/22/2019 10:00:00*0.74939*0.74906*0.74944*0.74894
07/22/2019 10:05:00*0.74906*0.74907*0.74924*0.74893
07/22/2019 10:10:00*0.74907*0.7489*0.74916*0.74882
07/22/2019 10:15:00*0.7489*0.7487*0.74905*0.74868
07/22/2019 10:20:00*0.7487*0.74867*0.74889*0.74863
07/22/2019 10:25:00*0.74867*0.74857*0.74877*0.74847
07/22/2019 10:30:00*0.74857*0.74864*0.74873*0.74847
07/22/2019 10:35:00*0.74864*0.74875*0.74886*0.74864
07/22/2019 10:40:00*0.74875*0.74917*0.74918*0.74873
07/22/2019 10:45:00*0.74917*0.749*0.74923*0.74885
07/22/2019 10:50:00*0.749*0.74847*0.749*0.74842
07/22/2019 10:55:00*0.74847*0.74787*0.74858*0.74785
07/22/2019 11:00:00*0.74787*0.74781*0.74801*0.74774
07/22/2019 11:05:00*0.74781*0.7477*0.74817*0.7477
07/22/2019 11:10:00*0.7477*0.7479*0.74803*0.74768
07/22/2019 11:15:00*0.7479*0.74798*0.74814*0.74788
07/22/2019 11:20:00*0.74798*0.74783*0.74805*0.74775
07/22/2019 11:25:00*0.74783*0.74805*0.74817*0.74767
07/22/2019 11:30:00*0.74805*0.74805*0.74809*0.74781
07/22/2019 11:35:00*0.74805*0.74794*0.74809*0.74783
07/22/2019 11:40:00*0.74794*0.7483*0.74838*0.74793
07/22/2019 11:45:00*0.7483*0.74819*0.74834*0.74812
07/22/2019 11:50:00*0.74819*0.74841*0.74841*0.74819
07/22/2019 11:55:00*0.74841*0.74842*0.74844*0.74833
07/22/2019 12:00:00*0.74842*0.7482*0.74849*0.74819
07/22/2019 12:05:00*0.7482*0.74817*0.74854*0.7481
07/22/2019 12:10:00*0.74817*0.74812*0.74827*0.74812
07/22/2019 12:15:00*0.74812*0.74841*0.74842*0.74809
07/22/2019 12:20:00*0.74841*0.74824*0.74847*0.74824
07/22/2019 12:25:00*0.74824*0.74802*0.74826*0.74797
07/22/2019 12:30:00*0.74802*0.74807*0.74812*0.74802
07/22/2019 12:35:00*0.74807*0.7481*0.74817*0.74793
07/22/2019 12:40:00*0.7481*0.74818*0.74824*0.74803
07/22/2019 12:45:00*0.74818*0.74798*0.74824*0.74797
07/22/2019 12:50:00*0.74798*0.74809*0.74814*0.74797
07/22/2019 12:55:00*0.74809*0.74834*0.74834*0.74808
07/22/2019 13:00:00*0.74834*0.74837*0.74841*0.74827
07/22/2019 13:05:00*0.74837*0.74838*0.74842*0.74829
07/22/2019 13:10:00*0.74838*0.74825*0.74839*0.74817
07/22/2019 13:15:00*0.74825*0.74805*0.74827*0.74803
07/22/2019 13:20:00*0.74805*0.74796*0.74808*0.74787
07/22/2019 13:25:00*0.74796*0.7482*0.74822*0.74796
07/22/2019 13:30:00*0.7482*0.74827*0.74828*0.74812
07/22/2019 13:35:00*0.74827*0.74814*0.74829*0.74809
07/22/2019 13:40:00*0.74814*0.74812*0.74826*0.74807
07/22/2019 13:45:00*0.74812*0.74809*0.74813*0.74805
07/22/2019 13:50:00*0.74809*0.74818*0.74818*0.74801
07/22/2019 13:55:00*0.74818*0.74819*0.74823*0.74808
07/22/2019 14:00:00*0.74819*0.74834*0.74836*0.74816
07/22/2019 14:05:00*0.74834*0.74824*0.74845*0.74824
07/22/2019 14:10:00*0.74824*0.74837*0.74847*0.74821
07/22/2019 14:15:00*0.74837*0.74832*0.74844*0.74829
07/22/2019 14:20:00*0.74832*0.74842*0.74843*0.7483
07/22/2019 14:25:00*0.74842*0.74842*0.74852*0.74839
07/22/2019 14:30:00*0.74842*0.74869*0.74878*0.74831
07/22/2019 14:35:00*0.74869*0.74859*0.74877*0.74859
07/22/2019 14:40:00*0.74859*0.74852*0.74873*0.74849
07/22/2019 14:45:00*0.74852*0.74867*0.74869*0.74852
07/22/2019 14:50:00*0.74867*0.74882*0.74887*0.74863
07/22/2019 14:55:00*0.74882*0.74869*0.74884*0.74867
07/22/2019 15:00:00*0.74869*0.74842*0.74877*0.74837
07/22/2019 15:05:00*0.74842*0.74857*0.74863*0.74842
07/22/2019 15:10:00*0.74857*0.74872*0.74873*0.74857
07/22/2019 15:15:00*0.74872*0.74858*0.74875*0.74857
07/22/2019 15:20:00*0.74858*0.74862*0.74863*0.74852
07/22/2019 15:25:00*0.74862*0.74874*0.74874*0.74857
07/22/2019 15:30:00*0.74874*0.74882*0.74886*0.7487
07/22/2019 15:35:00*0.74882*0.74895*0.74895*0.7488
07/22/2019 15:40:00*0.74895*0.74901*0.74902*0.7489
07/22/2019 15:45:00*0.74901*0.74902*0.74907*0.74893
07/22/2019 15:50:00*0.74902*0.74897*0.74902*0.74891
07/22/2019 15:55:00*0.74897*0.74888*0.74897*0.74882
07/22/2019 16:00:00*0.74888*0.74877*0.74892*0.74877
07/22/2019 16:05:00*0.74877*0.74882*0.74882*0.74872
07/22/2019 16:10:00*0.74882*0.74882*0.74892*0.74882
07/22/2019 16:15:00*0.74882*0.74877*0.74892*0.74873
07/22/2019 16:20:00*0.74877*0.74868*0.74877*0.74867
07/22/2019 16:25:00*0.74868*0.74872*0.74872*0.74866
07/22/2019 16:30:00*0.74872*0.74877*0.7488*0.74872
07/22/2019 16:35:00*0.74877*0.74874*0.74882*0.74872
07/22/2019 16:40:00*0.74874*0.74863*0.74882*0.74862
07/22/2019 16:45:00*0.74863*0.74863*0.74867*0.74862
07/22/2019 16:50:00*0.74863*0.74857*0.74867*0.74857
07/22/2019 16:55:00*0.74857*0.74852*0.74862*0.74847
07/22/2019 17:00:00*0.74852*0.74842*0.74852*0.74837
