07/18/2019 17:05:00*0.75327*0.75302*0.75327*0.75297
07/18/2019 17:10:00*0.75302*0.75298*0.75304*0.75295
07/18/2019 17:15:00*0.75298*0.753*0.75306*0.75288
07/18/2019 17:20:00*0.753*0.75292*0.75301*0.75289
07/18/2019 17:25:00*0.75292*0.75291*0.75298*0.7529
07/18/2019 17:30:00*0.75291*0.75293*0.75296*0.7529
07/18/2019 17:35:00*0.75293*0.75298*0.75301*0.75293
07/18/2019 17:40:00*0.75298*0.75302*0.75319*0.75298
07/18/2019 17:45:00*0.75302*0.75295*0.75302*0.75292
07/18/2019 17:50:00*0.75295*0.75297*0.753*0.75292
07/18/2019 17:55:00*0.75297*0.75294*0.75298*0.75292
07/18/2019 18:00:00*0.75294*0.75296*0.75297*0.75285
07/18/2019 18:05:00*0.75296*0.75301*0.75313*0.75289
07/18/2019 18:10:00*0.75301*0.75313*0.75313*0.75299
07/18/2019 18:15:00*0.75313*0.7531*0.75313*0.75302
07/18/2019 18:20:00*0.7531*0.75346*0.75346*0.75309
07/18/2019 18:25:00*0.75346*0.75371*0.75407*0.75332
07/18/2019 18:30:00*0.75371*0.7537*0.75406*0.75355
07/18/2019 18:35:00*0.7537*0.75379*0.75399*0.75365
07/18/2019 18:40:00*0.75379*0.75375*0.75381*0.75357
07/18/2019 18:45:00*0.75375*0.75402*0.75404*0.75372
07/18/2019 18:50:00*0.75402*0.75375*0.75402*0.75372
07/18/2019 18:55:00*0.75375*0.7538*0.75391*0.75366
07/18/2019 19:00:00*0.7538*0.75388*0.7539*0.75379
07/18/2019 19:05:00*0.75388*0.75372*0.75392*0.75372
07/18/2019 19:10:00*0.75372*0.75387*0.75388*0.75372
07/18/2019 19:15:00*0.75387*0.75372*0.754*0.75367
07/18/2019 19:20:00*0.75372*0.75359*0.7538*0.75357
07/18/2019 19:25:00*0.75359*0.75352*0.75362*0.75347
07/18/2019 19:30:00*0.75352*0.75352*0.75357*0.75347
07/18/2019 19:35:00*0.75352*0.75347*0.75357*0.75347
07/18/2019 19:40:00*0.75347*0.75357*0.75357*0.75343
07/18/2019 19:45:00*0.75357*0.75376*0.75376*0.75357
07/18/2019 19:50:00*0.75376*0.75367*0.75379*0.75362
07/18/2019 19:55:00*0.75367*0.75373*0.75382*0.75367
07/18/2019 20:00:00*0.75373*0.75372*0.75379*0.75365
07/18/2019 20:05:00*0.75372*0.75379*0.75387*0.75365
07/18/2019 20:10:00*0.75379*0.75389*0.75389*0.75364
07/18/2019 20:15:00*0.75389*0.75404*0.7541*0.75389
07/18/2019 20:20:00*0.75404*0.75407*0.75413*0.75402
07/18/2019 20:25:00*0.75407*0.75423*0.75426*0.75404
07/18/2019 20:30:00*0.75423*0.75412*0.75423*0.75397
07/18/2019 20:35:00*0.75412*0.75402*0.75421*0.75402
07/18/2019 20:40:00*0.75402*0.75407*0.75407*0.75397
07/18/2019 20:45:00*0.75407*0.75398*0.75408*0.75395
07/18/2019 20:50:00*0.75398*0.7541*0.7541*0.75394
07/18/2019 20:55:00*0.7541*0.75387*0.75415*0.75379
07/18/2019 21:00:00*0.75387*0.75425*0.75425*0.75379
07/18/2019 21:05:00*0.75425*0.7543*0.75439*0.7542
07/18/2019 21:10:00*0.7543*0.75411*0.7543*0.75409
07/18/2019 21:15:00*0.75411*0.75387*0.75421*0.75383
07/18/2019 21:20:00*0.75387*0.75403*0.75407*0.75382
07/18/2019 21:25:00*0.75403*0.75397*0.75408*0.7539
07/18/2019 21:30:00*0.75397*0.7541*0.7541*0.75395
07/18/2019 21:35:00*0.7541*0.7542*0.7543*0.75405
07/18/2019 21:40:00*0.7542*0.7543*0.75434*0.75418
07/18/2019 21:45:00*0.7543*0.75429*0.75433*0.75418
07/18/2019 21:50:00*0.75429*0.75434*0.75439*0.75428
07/18/2019 21:55:00*0.75434*0.7543*0.75435*0.7542
07/18/2019 22:00:00*0.7543*0.75419*0.75432*0.75418
07/18/2019 22:05:00*0.75419*0.75422*0.75429*0.75415
07/18/2019 22:10:00*0.75422*0.75413*0.75422*0.75405
07/18/2019 22:15:00*0.75413*0.75396*0.75414*0.75396
07/18/2019 22:20:00*0.75396*0.75386*0.754*0.75385
07/18/2019 22:25:00*0.75386*0.75388*0.75388*0.75382
07/18/2019 22:30:00*0.75388*0.75389*0.75392*0.75382
07/18/2019 22:35:00*0.75389*0.75383*0.75391*0.75382
07/18/2019 22:40:00*0.75383*0.75397*0.75399*0.75377
07/18/2019 22:45:00*0.75397*0.754*0.75404*0.75392
07/18/2019 22:50:00*0.754*0.7539*0.754*0.75387
07/18/2019 22:55:00*0.7539*0.75387*0.75393*0.75387
07/18/2019 23:00:00*0.75387*0.75391*0.75392*0.75386
07/18/2019 23:05:00*0.75391*0.75389*0.75397*0.75387
07/18/2019 23:10:00*0.75389*0.75391*0.75396*0.75385
07/18/2019 23:15:00*0.75391*0.75397*0.75399*0.75382
07/18/2019 23:20:00*0.75397*0.75419*0.75422*0.75397
07/18/2019 23:25:00*0.75419*0.75433*0.75433*0.75417
07/18/2019 23:30:00*0.75433*0.75429*0.75439*0.75422
07/18/2019 23:35:00*0.75429*0.75435*0.75438*0.75429
07/18/2019 23:40:00*0.75435*0.75435*0.7544*0.75435
07/18/2019 23:45:00*0.75435*0.75427*0.75438*0.75425
07/18/2019 23:50:00*0.75427*0.7544*0.7544*0.75426
07/18/2019 23:55:00*0.7544*0.75435*0.75442*0.75435
07/19/2019 00:00:00*0.75435*0.75433*0.75439*0.75432
07/19/2019 00:05:00*0.75433*0.75437*0.7544*0.75428
07/19/2019 00:10:00*0.75437*0.75446*0.75446*0.7543
07/19/2019 00:15:00*0.75446*0.75444*0.75451*0.75442
07/19/2019 00:20:00*0.75444*0.75444*0.75449*0.75443
07/19/2019 00:25:00*0.75444*0.75453*0.75453*0.75443
07/19/2019 00:30:00*0.75453*0.75451*0.75455*0.75449
07/19/2019 00:35:00*0.75451*0.75447*0.75455*0.75442
07/19/2019 00:40:00*0.75447*0.75457*0.75457*0.75447
07/19/2019 00:45:00*0.75457*0.75442*0.75457*0.75442
07/19/2019 00:50:00*0.75442*0.75435*0.75442*0.75435
07/19/2019 00:55:00*0.75435*0.75445*0.75445*0.75433
07/19/2019 01:00:00*0.75445*0.75438*0.75446*0.75435
07/19/2019 01:05:00*0.75438*0.75429*0.75441*0.75428
07/19/2019 01:10:00*0.75429*0.75424*0.7543*0.7542
07/19/2019 01:15:00*0.75424*0.75434*0.75434*0.75422
07/19/2019 01:20:00*0.75434*0.7544*0.7544*0.75419
07/19/2019 01:25:00*0.7544*0.75446*0.75447*0.75437
07/19/2019 01:30:00*0.75446*0.75427*0.75458*0.75427
07/19/2019 01:35:00*0.75427*0.75426*0.75448*0.75423
07/19/2019 01:40:00*0.75426*0.75422*0.7543*0.75414
07/19/2019 01:45:00*0.75422*0.75449*0.75456*0.75422
07/19/2019 01:50:00*0.75449*0.75426*0.7545*0.75426
07/19/2019 01:55:00*0.75426*0.75408*0.75431*0.75407
07/19/2019 02:00:00*0.75408*0.75407*0.75417*0.75404
07/19/2019 02:05:00*0.75407*0.75432*0.75447*0.75407
07/19/2019 02:10:00*0.75432*0.75444*0.75444*0.75422
07/19/2019 02:15:00*0.75444*0.75425*0.75459*0.75423
07/19/2019 02:20:00*0.75425*0.7543*0.75441*0.75422
07/19/2019 02:25:00*0.7543*0.75408*0.7543*0.75402
07/19/2019 02:30:00*0.75408*0.75437*0.75437*0.75405
07/19/2019 02:35:00*0.75437*0.75464*0.75471*0.75433
07/19/2019 02:40:00*0.75464*0.75451*0.75464*0.75444
07/19/2019 02:45:00*0.75451*0.7547*0.75474*0.75448
07/19/2019 02:50:00*0.7547*0.75489*0.75492*0.75468
07/19/2019 02:55:00*0.75489*0.75485*0.75517*0.75485
07/19/2019 03:00:00*0.75485*0.75452*0.75487*0.75449
07/19/2019 03:05:00*0.75452*0.75468*0.75468*0.75427
07/19/2019 03:10:00*0.75468*0.75452*0.75488*0.75451
07/19/2019 03:15:00*0.75452*0.75467*0.75489*0.75452
07/19/2019 03:20:00*0.75467*0.75458*0.75467*0.75439
07/19/2019 03:25:00*0.75458*0.75477*0.7549*0.75453
07/19/2019 03:30:00*0.75477*0.75478*0.75483*0.75463
07/19/2019 03:35:00*0.75478*0.75483*0.75489*0.7547
07/19/2019 03:40:00*0.75483*0.75461*0.75483*0.75448
07/19/2019 03:45:00*0.75461*0.75463*0.75473*0.75456
07/19/2019 03:50:00*0.75463*0.75467*0.75473*0.75453
07/19/2019 03:55:00*0.75467*0.7545*0.75481*0.75445
07/19/2019 04:00:00*0.7545*0.75357*0.7545*0.75357
07/19/2019 04:05:00*0.75357*0.75402*0.75409*0.75357
07/19/2019 04:10:00*0.75402*0.7544*0.75441*0.75395
07/19/2019 04:15:00*0.7544*0.75452*0.75457*0.75434
07/19/2019 04:20:00*0.75452*0.7545*0.75458*0.75436
07/19/2019 04:25:00*0.7545*0.75456*0.75471*0.7545
07/19/2019 04:30:00*0.75456*0.75448*0.75459*0.7544
07/19/2019 04:35:00*0.75448*0.75428*0.75468*0.75428
07/19/2019 04:40:00*0.75428*0.75443*0.75453*0.75422
07/19/2019 04:45:00*0.75443*0.75455*0.7547*0.75438
07/19/2019 04:50:00*0.75455*0.75429*0.75461*0.75427
07/19/2019 04:55:00*0.75429*0.75447*0.75452*0.75427
07/19/2019 05:00:00*0.75447*0.75427*0.75449*0.75427
07/19/2019 05:05:00*0.75427*0.75414*0.75433*0.75403
07/19/2019 05:10:00*0.75414*0.75382*0.75418*0.75376
07/19/2019 05:15:00*0.75382*0.75377*0.75388*0.75344
07/19/2019 05:20:00*0.75377*0.75369*0.75398*0.75368
07/19/2019 05:25:00*0.75369*0.75352*0.7538*0.75348
07/19/2019 05:30:00*0.75352*0.75362*0.75365*0.75318
07/19/2019 05:35:00*0.75362*0.7539*0.7541*0.75357
07/19/2019 05:40:00*0.7539*0.75381*0.75393*0.75377
07/19/2019 05:45:00*0.75381*0.75403*0.75415*0.75367
07/19/2019 05:50:00*0.75403*0.75437*0.75439*0.75398
07/19/2019 05:55:00*0.75437*0.75402*0.75437*0.75399
07/19/2019 06:00:00*0.75402*0.75388*0.7541*0.75388
07/19/2019 06:05:00*0.75388*0.75377*0.75395*0.75369
07/19/2019 06:10:00*0.75377*0.75366*0.75388*0.75358
07/19/2019 06:15:00*0.75366*0.75327*0.75372*0.75327
07/19/2019 06:20:00*0.75327*0.75353*0.75357*0.75323
07/19/2019 06:25:00*0.75353*0.75338*0.75357*0.75328
07/19/2019 06:30:00*0.75338*0.75337*0.75349*0.75327
07/19/2019 06:35:00*0.75337*0.75364*0.75368*0.7532
07/19/2019 06:40:00*0.75364*0.7533*0.75378*0.75325
07/19/2019 06:45:00*0.7533*0.75323*0.7533*0.75305
07/19/2019 06:50:00*0.75323*0.75304*0.75323*0.753
07/19/2019 06:55:00*0.75304*0.75303*0.75311*0.75298
07/19/2019 07:00:00*0.75303*0.75307*0.75315*0.75291
07/19/2019 07:05:00*0.75307*0.75301*0.75321*0.75298
07/19/2019 07:10:00*0.75301*0.75242*0.75301*0.7524
07/19/2019 07:15:00*0.75242*0.75239*0.75246*0.75232
07/19/2019 07:20:00*0.75239*0.75287*0.75295*0.75235
07/19/2019 07:25:00*0.75287*0.75288*0.75297*0.75279
07/19/2019 07:30:00*0.75288*0.75264*0.75289*0.75257
07/19/2019 07:35:00*0.75264*0.75298*0.75319*0.7525
07/19/2019 07:40:00*0.75298*0.75323*0.75328*0.75297
07/19/2019 07:45:00*0.75323*0.75337*0.7534*0.75322
07/19/2019 07:50:00*0.75337*0.75324*0.7535*0.75323
07/19/2019 07:55:00*0.75324*0.75317*0.75332*0.75301
07/19/2019 08:00:00*0.75317*0.75275*0.75323*0.75253
07/19/2019 08:05:00*0.75275*0.75262*0.75276*0.75249
07/19/2019 08:10:00*0.75262*0.75259*0.75269*0.75247
07/19/2019 08:15:00*0.75259*0.75272*0.75287*0.75248
07/19/2019 08:20:00*0.75272*0.75279*0.75294*0.75272
07/19/2019 08:25:00*0.75279*0.75275*0.75286*0.75259
07/19/2019 08:30:00*0.75275*0.75287*0.75301*0.75241
07/19/2019 08:35:00*0.75287*0.75037*0.75287*0.75021
07/19/2019 08:40:00*0.75037*0.74997*0.75037*0.7497
07/19/2019 08:45:00*0.74997*0.75032*0.75042*0.74987
07/19/2019 08:50:00*0.75032*0.75017*0.75032*0.74987
07/19/2019 08:55:00*0.75017*0.75039*0.75043*0.75007
07/19/2019 09:00:00*0.75039*0.75017*0.75041*0.75007
07/19/2019 09:05:00*0.75017*0.75032*0.75033*0.74998
07/19/2019 09:10:00*0.75032*0.75042*0.75045*0.75002
07/19/2019 09:15:00*0.75042*0.75042*0.75042*0.75017
07/19/2019 09:20:00*0.75042*0.75032*0.75044*0.75021
07/19/2019 09:25:00*0.75032*0.7503*0.75037*0.75004
07/19/2019 09:30:00*0.7503*0.75072*0.7509*0.75024
07/19/2019 09:35:00*0.75072*0.75083*0.75096*0.75048
07/19/2019 09:40:00*0.75083*0.75099*0.75108*0.75057
07/19/2019 09:45:00*0.75099*0.75062*0.75104*0.75062
07/19/2019 09:50:00*0.75062*0.75048*0.75064*0.75044
07/19/2019 09:55:00*0.75048*0.75067*0.75067*0.75038
07/19/2019 10:00:00*0.75067*0.75046*0.75075*0.75046
07/19/2019 10:05:00*0.75046*0.75033*0.75064*0.75025
07/19/2019 10:10:00*0.75033*0.75068*0.75082*0.75033
07/19/2019 10:15:00*0.75068*0.75063*0.75103*0.75056
07/19/2019 10:20:00*0.75063*0.75084*0.75094*0.7506
07/19/2019 10:25:00*0.75084*0.75087*0.75096*0.75068
07/19/2019 10:30:00*0.75087*0.75052*0.75089*0.75027
07/19/2019 10:35:00*0.75052*0.75057*0.75066*0.75042
07/19/2019 10:40:00*0.75057*0.75057*0.75063*0.75043
07/19/2019 10:45:00*0.75057*0.75079*0.75079*0.75029
07/19/2019 10:50:00*0.75079*0.75102*0.75115*0.75072
07/19/2019 10:55:00*0.75102*0.75097*0.75113*0.75088
07/19/2019 11:00:00*0.75097*0.75102*0.75128*0.75087
07/19/2019 11:05:00*0.75102*0.75115*0.75117*0.75087
07/19/2019 11:10:00*0.75115*0.75115*0.75125*0.75096
07/19/2019 11:15:00*0.75115*0.75128*0.75133*0.75109
07/19/2019 11:20:00*0.75128*0.75122*0.75138*0.75117
07/19/2019 11:25:00*0.75122*0.75097*0.75122*0.75097
07/19/2019 11:30:00*0.75097*0.75107*0.75119*0.75087
07/19/2019 11:35:00*0.75107*0.75093*0.75112*0.75087
07/19/2019 11:40:00*0.75093*0.75058*0.75094*0.75047
07/19/2019 11:45:00*0.75058*0.75075*0.75077*0.75039
07/19/2019 11:50:00*0.75075*0.75039*0.75075*0.75026
07/19/2019 11:55:00*0.75039*0.7506*0.75061*0.75038
07/19/2019 12:00:00*0.7506*0.75075*0.75075*0.75047
07/19/2019 12:05:00*0.75075*0.75111*0.75112*0.7506
07/19/2019 12:10:00*0.75111*0.75108*0.75123*0.75101
07/19/2019 12:15:00*0.75108*0.75096*0.7512*0.75096
07/19/2019 12:20:00*0.75096*0.75079*0.751*0.75069
07/19/2019 12:25:00*0.75079*0.75103*0.75107*0.75068
07/19/2019 12:30:00*0.75103*0.75113*0.75133*0.75094
07/19/2019 12:35:00*0.75113*0.75124*0.75131*0.75097
07/19/2019 12:40:00*0.75124*0.75145*0.7515*0.75111
07/19/2019 12:45:00*0.75145*0.75122*0.75147*0.75119
07/19/2019 12:50:00*0.75122*0.75139*0.7515*0.75112
07/19/2019 12:55:00*0.75139*0.75134*0.75145*0.75131
07/19/2019 13:00:00*0.75134*0.75117*0.75134*0.7511
07/19/2019 13:05:00*0.75117*0.751*0.75121*0.75097
07/19/2019 13:10:00*0.751*0.75104*0.75113*0.75095
07/19/2019 13:15:00*0.75104*0.75126*0.75133*0.75103
07/19/2019 13:20:00*0.75126*0.75134*0.75142*0.75124
07/19/2019 13:25:00*0.75134*0.75152*0.75158*0.75128
07/19/2019 13:30:00*0.75152*0.75151*0.75162*0.75146
07/19/2019 13:35:00*0.75151*0.7515*0.75157*0.75139
07/19/2019 13:40:00*0.7515*0.7513*0.7515*0.75129
07/19/2019 13:45:00*0.7513*0.7513*0.75139*0.75117
07/19/2019 13:50:00*0.7513*0.75152*0.75152*0.75128
07/19/2019 13:55:00*0.75152*0.75186*0.75188*0.75147
07/19/2019 14:00:00*0.75186*0.75187*0.75198*0.75175
07/19/2019 14:05:00*0.75187*0.75148*0.75192*0.75139
07/19/2019 14:10:00*0.75148*0.75134*0.75165*0.7513
07/19/2019 14:15:00*0.75134*0.75241*0.75242*0.75131
07/19/2019 14:20:00*0.75241*0.75221*0.75248*0.75211
07/19/2019 14:25:00*0.75221*0.75222*0.75238*0.75203
07/19/2019 14:30:00*0.75222*0.75177*0.75227*0.75169
07/19/2019 14:35:00*0.75177*0.75189*0.75191*0.75168
07/19/2019 14:40:00*0.75189*0.7519*0.75192*0.75166
07/19/2019 14:45:00*0.7519*0.7518*0.75197*0.75177
07/19/2019 14:50:00*0.7518*0.75208*0.75208*0.75178
07/19/2019 14:55:00*0.75208*0.75186*0.75212*0.75185
07/19/2019 15:00:00*0.75186*0.75214*0.75216*0.75183
07/19/2019 15:05:00*0.75214*0.75195*0.75219*0.75187
07/19/2019 15:10:00*0.75195*0.75184*0.75222*0.75184
07/19/2019 15:15:00*0.75184*0.75179*0.75187*0.75169
07/19/2019 15:20:00*0.75179*0.75185*0.75185*0.75159
07/19/2019 15:25:00*0.75185*0.75212*0.75213*0.75177
07/19/2019 15:30:00*0.75212*0.75224*0.75227*0.75206
07/19/2019 15:35:00*0.75224*0.75229*0.75229*0.75209
07/19/2019 15:40:00*0.75229*0.75239*0.75246*0.75217
07/19/2019 15:45:00*0.75239*0.75237*0.75247*0.7523
07/19/2019 15:50:00*0.75237*0.75242*0.75242*0.75229
07/19/2019 15:55:00*0.75242*0.75251*0.75258*0.75232
07/19/2019 16:00:00*0.75251*0.75198*0.75251*0.75197
07/19/2019 16:05:00*0.75198*0.75181*0.75198*0.75169
07/19/2019 16:10:00*0.75181*0.75168*0.75182*0.75168
07/19/2019 16:15:00*0.75168*0.75153*0.75168*0.75147
07/19/2019 16:20:00*0.75153*0.75167*0.75177*0.75153
07/19/2019 16:25:00*0.75167*0.75167*0.75182*0.75167
07/19/2019 16:30:00*0.75167*0.75172*0.75177*0.75166
07/19/2019 16:35:00*0.75172*0.75202*0.75202*0.75167
07/19/2019 16:40:00*0.75202*0.75199*0.75207*0.75192
07/19/2019 16:45:00*0.75199*0.75173*0.75201*0.75173
07/19/2019 16:50:00*0.75173*0.75177*0.75182*0.75167
07/19/2019 16:55:00*0.75177*0.75157*0.75182*0.75157
07/19/2019 17:00:00*0.75157*0.75128*0.75177*0.75125
