07/16/2019 17:05:00*0.75467*0.75472*0.75485*0.75462
07/16/2019 17:10:00*0.75472*0.75482*0.75483*0.75462
07/16/2019 17:15:00*0.75482*0.75461*0.75482*0.75457
07/16/2019 17:20:00*0.75461*0.75457*0.75463*0.75453
07/16/2019 17:25:00*0.75457*0.75454*0.75459*0.75453
07/16/2019 17:30:00*0.75454*0.75459*0.7546*0.75454
07/16/2019 17:35:00*0.75459*0.7547*0.75488*0.75459
07/16/2019 17:40:00*0.7547*0.75497*0.755*0.75467
07/16/2019 17:45:00*0.75497*0.755*0.75505*0.7549
07/16/2019 17:50:00*0.755*0.75472*0.75505*0.75472
07/16/2019 17:55:00*0.75472*0.75482*0.755*0.75472
07/16/2019 18:00:00*0.75482*0.75488*0.75498*0.75473
07/16/2019 18:05:00*0.75488*0.75471*0.7549*0.7546
07/16/2019 18:10:00*0.75471*0.75479*0.75479*0.7547
07/16/2019 18:15:00*0.75479*0.75487*0.75491*0.75478
07/16/2019 18:20:00*0.75487*0.75489*0.75495*0.75485
07/16/2019 18:25:00*0.75489*0.75487*0.75493*0.75483
07/16/2019 18:30:00*0.75487*0.75482*0.75487*0.75479
07/16/2019 18:35:00*0.75482*0.75487*0.75487*0.75482
07/16/2019 18:40:00*0.75487*0.75489*0.75492*0.75484
07/16/2019 18:45:00*0.75489*0.7549*0.75493*0.75489
07/16/2019 18:50:00*0.7549*0.75488*0.7549*0.75485
07/16/2019 18:55:00*0.75488*0.75488*0.75492*0.75488
07/16/2019 19:00:00*0.75488*0.75488*0.75489*0.75487
07/16/2019 19:05:00*0.75488*0.75489*0.75493*0.75487
07/16/2019 19:10:00*0.75489*0.75487*0.75489*0.75486
07/16/2019 19:15:00*0.75487*0.75488*0.75492*0.75486
07/16/2019 19:20:00*0.75488*0.75477*0.75491*0.75477
07/16/2019 19:25:00*0.75477*0.75476*0.75479*0.75475
07/16/2019 19:30:00*0.75476*0.7548*0.75481*0.75476
07/16/2019 19:35:00*0.7548*0.7548*0.75484*0.75479
07/16/2019 19:40:00*0.7548*0.75485*0.75486*0.7548
07/16/2019 19:45:00*0.75485*0.75479*0.75487*0.75474
07/16/2019 19:50:00*0.75479*0.75483*0.75483*0.75475
07/16/2019 19:55:00*0.75483*0.75482*0.75484*0.75477
07/16/2019 20:00:00*0.75482*0.75486*0.75487*0.7548
07/16/2019 20:05:00*0.75486*0.7549*0.75495*0.75486
07/16/2019 20:10:00*0.7549*0.75501*0.75506*0.75488
07/16/2019 20:15:00*0.75501*0.75512*0.75513*0.75501
07/16/2019 20:20:00*0.75512*0.75507*0.75512*0.75507
07/16/2019 20:25:00*0.75507*0.75512*0.75513*0.75504
07/16/2019 20:30:00*0.75512*0.75503*0.75514*0.75502
07/16/2019 20:35:00*0.75503*0.75495*0.75508*0.75493
07/16/2019 20:40:00*0.75495*0.75487*0.75498*0.75487
07/16/2019 20:45:00*0.75487*0.75487*0.75492*0.75482
07/16/2019 20:50:00*0.75487*0.75479*0.75492*0.75477
07/16/2019 20:55:00*0.75479*0.75465*0.7548*0.75462
07/16/2019 21:00:00*0.75465*0.75462*0.75472*0.75457
07/16/2019 21:05:00*0.75462*0.75477*0.75478*0.75462
07/16/2019 21:10:00*0.75477*0.75464*0.75488*0.75462
07/16/2019 21:15:00*0.75464*0.75463*0.75473*0.75459
07/16/2019 21:20:00*0.75463*0.75462*0.7547*0.75457
07/16/2019 21:25:00*0.75462*0.75467*0.75467*0.75462
07/16/2019 21:30:00*0.75467*0.75472*0.75479*0.75462
07/16/2019 21:35:00*0.75472*0.75462*0.75472*0.75457
07/16/2019 21:40:00*0.75462*0.75477*0.75477*0.75462
07/16/2019 21:45:00*0.75477*0.75483*0.75487*0.75468
07/16/2019 21:50:00*0.75483*0.75472*0.75483*0.75472
07/16/2019 21:55:00*0.75472*0.75467*0.75475*0.75463
07/16/2019 22:00:00*0.75467*0.75482*0.75487*0.75463
07/16/2019 22:05:00*0.75482*0.75487*0.75491*0.75481
07/16/2019 22:10:00*0.75487*0.75483*0.75492*0.75481
07/16/2019 22:15:00*0.75483*0.75488*0.75494*0.75481
07/16/2019 22:20:00*0.75488*0.75493*0.75502*0.75487
07/16/2019 22:25:00*0.75493*0.75501*0.75506*0.75492
07/16/2019 22:30:00*0.75501*0.75496*0.75504*0.75496
07/16/2019 22:35:00*0.75496*0.75493*0.75502*0.75489
07/16/2019 22:40:00*0.75493*0.75499*0.75507*0.75489
07/16/2019 22:45:00*0.75499*0.75489*0.755*0.75486
07/16/2019 22:50:00*0.75489*0.75483*0.75489*0.75479
07/16/2019 22:55:00*0.75483*0.75486*0.7549*0.75481
07/16/2019 23:00:00*0.75486*0.75469*0.75489*0.75468
07/16/2019 23:05:00*0.75469*0.75487*0.75487*0.75469
07/16/2019 23:10:00*0.75487*0.75489*0.75501*0.75487
07/16/2019 23:15:00*0.75489*0.75492*0.75494*0.75482
07/16/2019 23:20:00*0.75492*0.75492*0.75498*0.75487
07/16/2019 23:25:00*0.75492*0.75493*0.75499*0.75488
07/16/2019 23:30:00*0.75493*0.75499*0.75502*0.75493
07/16/2019 23:35:00*0.75499*0.75492*0.75499*0.75492
07/16/2019 23:40:00*0.75492*0.75493*0.75497*0.75489
07/16/2019 23:45:00*0.75493*0.75487*0.75497*0.75487
07/16/2019 23:50:00*0.75487*0.75487*0.75492*0.75486
07/16/2019 23:55:00*0.75487*0.75488*0.75488*0.75482
07/17/2019 00:00:00*0.75488*0.75498*0.75498*0.75487
07/17/2019 00:05:00*0.75498*0.75502*0.75503*0.75497
07/17/2019 00:10:00*0.75502*0.75502*0.75505*0.75495
07/17/2019 00:15:00*0.75502*0.75504*0.75507*0.75497
07/17/2019 00:20:00*0.75504*0.75517*0.75517*0.75503
07/17/2019 00:25:00*0.75517*0.75514*0.75519*0.75512
07/17/2019 00:30:00*0.75514*0.75513*0.75515*0.75509
07/17/2019 00:35:00*0.75513*0.75501*0.75517*0.75501
07/17/2019 00:40:00*0.75501*0.75508*0.75514*0.755
07/17/2019 00:45:00*0.75508*0.75507*0.75512*0.75507
07/17/2019 00:50:00*0.75507*0.75518*0.75522*0.75504
07/17/2019 00:55:00*0.75518*0.75538*0.75547*0.75517
07/17/2019 01:00:00*0.75538*0.75535*0.75544*0.75535
07/17/2019 01:05:00*0.75535*0.75532*0.75537*0.75523
07/17/2019 01:10:00*0.75532*0.75528*0.75532*0.75524
07/17/2019 01:15:00*0.75528*0.7553*0.75532*0.75522
07/17/2019 01:20:00*0.7553*0.75529*0.7553*0.75524
07/17/2019 01:25:00*0.75529*0.7553*0.75532*0.75529
07/17/2019 01:30:00*0.7553*0.7553*0.75534*0.75528
07/17/2019 01:35:00*0.7553*0.75537*0.75538*0.7553
07/17/2019 01:40:00*0.75537*0.75542*0.75543*0.75532
07/17/2019 01:45:00*0.75542*0.75542*0.75547*0.75537
07/17/2019 01:50:00*0.75542*0.75544*0.75547*0.75542
07/17/2019 01:55:00*0.75544*0.75552*0.75552*0.75543
07/17/2019 02:00:00*0.75552*0.75552*0.75557*0.75542
07/17/2019 02:05:00*0.75552*0.75547*0.75565*0.75545
07/17/2019 02:10:00*0.75547*0.75555*0.75558*0.75537
07/17/2019 02:15:00*0.75555*0.75567*0.75567*0.75554
07/17/2019 02:20:00*0.75567*0.75572*0.75574*0.75564
07/17/2019 02:25:00*0.75572*0.75587*0.75597*0.75571
07/17/2019 02:30:00*0.75587*0.75568*0.75592*0.75567
07/17/2019 02:35:00*0.75568*0.75569*0.75572*0.75562
07/17/2019 02:40:00*0.75569*0.75587*0.75587*0.75562
07/17/2019 02:45:00*0.75587*0.75577*0.75592*0.7557
07/17/2019 02:50:00*0.75577*0.75594*0.75599*0.75573
07/17/2019 02:55:00*0.75594*0.75618*0.75621*0.75594
07/17/2019 03:00:00*0.75618*0.75682*0.75682*0.75612
07/17/2019 03:05:00*0.75682*0.75622*0.75682*0.75622
07/17/2019 03:10:00*0.75622*0.75614*0.7563*0.75604
07/17/2019 03:15:00*0.75614*0.75613*0.75618*0.75595
07/17/2019 03:20:00*0.75613*0.75618*0.75633*0.75608
07/17/2019 03:25:00*0.75618*0.75597*0.75626*0.75596
07/17/2019 03:30:00*0.75597*0.75587*0.75601*0.75581
07/17/2019 03:35:00*0.75587*0.75636*0.75637*0.75586
07/17/2019 03:40:00*0.75636*0.75629*0.75656*0.75629
07/17/2019 03:45:00*0.75629*0.75644*0.75661*0.75622
07/17/2019 03:50:00*0.75644*0.75633*0.75649*0.75631
07/17/2019 03:55:00*0.75633*0.75657*0.75659*0.75622
07/17/2019 04:00:00*0.75657*0.75658*0.75669*0.75639
07/17/2019 04:05:00*0.75658*0.7569*0.75697*0.75638
07/17/2019 04:10:00*0.7569*0.75654*0.75694*0.75647
07/17/2019 04:15:00*0.75654*0.75665*0.75668*0.75646
07/17/2019 04:20:00*0.75665*0.75667*0.75668*0.7565
07/17/2019 04:25:00*0.75667*0.75712*0.75714*0.75667
07/17/2019 04:30:00*0.75712*0.75714*0.75715*0.75702
07/17/2019 04:35:00*0.75714*0.75731*0.75732*0.75709
07/17/2019 04:40:00*0.75731*0.75758*0.75759*0.7573
07/17/2019 04:45:00*0.75758*0.75772*0.75783*0.75748
07/17/2019 04:50:00*0.75772*0.75782*0.75787*0.75772
07/17/2019 04:55:00*0.75782*0.75773*0.75785*0.75762
07/17/2019 05:00:00*0.75773*0.75782*0.75782*0.7575
07/17/2019 05:05:00*0.75782*0.75748*0.75783*0.75735
07/17/2019 05:10:00*0.75748*0.75785*0.75785*0.75737
07/17/2019 05:15:00*0.75785*0.75774*0.75786*0.75763
07/17/2019 05:20:00*0.75774*0.75792*0.75797*0.75774
07/17/2019 05:25:00*0.75792*0.75805*0.75806*0.75773
07/17/2019 05:30:00*0.75805*0.75784*0.75805*0.75775
07/17/2019 05:35:00*0.75784*0.75787*0.7579*0.75774
07/17/2019 05:40:00*0.75787*0.75794*0.75798*0.75787
07/17/2019 05:45:00*0.75794*0.75776*0.75813*0.75774
07/17/2019 05:50:00*0.75776*0.75757*0.75776*0.75747
07/17/2019 05:55:00*0.75757*0.75777*0.7578*0.75752
07/17/2019 06:00:00*0.75777*0.75789*0.75793*0.75757
07/17/2019 06:05:00*0.75789*0.75795*0.75798*0.75781
07/17/2019 06:10:00*0.75795*0.75801*0.75811*0.75788
07/17/2019 06:15:00*0.75801*0.75803*0.75821*0.75797
07/17/2019 06:20:00*0.75803*0.7584*0.7584*0.75803
07/17/2019 06:25:00*0.7584*0.75847*0.75856*0.75835
07/17/2019 06:30:00*0.75847*0.75837*0.75853*0.75832
07/17/2019 06:35:00*0.75837*0.7586*0.75863*0.75824
07/17/2019 06:40:00*0.7586*0.75837*0.75863*0.75834
07/17/2019 06:45:00*0.75837*0.7581*0.7585*0.75804
07/17/2019 06:50:00*0.7581*0.75789*0.7581*0.75787
07/17/2019 06:55:00*0.75789*0.75787*0.75803*0.75786
07/17/2019 07:00:00*0.75787*0.75772*0.75787*0.75767
07/17/2019 07:05:00*0.75772*0.75781*0.75785*0.75769
07/17/2019 07:10:00*0.75781*0.7578*0.75783*0.75765
07/17/2019 07:15:00*0.7578*0.75772*0.75782*0.75763
07/17/2019 07:20:00*0.75772*0.75772*0.75777*0.75768
07/17/2019 07:25:00*0.75772*0.75728*0.75773*0.75725
07/17/2019 07:30:00*0.75728*0.75733*0.75743*0.75728
07/17/2019 07:35:00*0.75733*0.75747*0.75763*0.75733
07/17/2019 07:40:00*0.75747*0.75723*0.7575*0.75723
07/17/2019 07:45:00*0.75723*0.75728*0.75733*0.75722
07/17/2019 07:50:00*0.75728*0.75733*0.75737*0.7572
07/17/2019 07:55:00*0.75733*0.75733*0.75747*0.7573
07/17/2019 08:00:00*0.75733*0.75717*0.75747*0.75717
07/17/2019 08:05:00*0.75717*0.75709*0.75717*0.75697
07/17/2019 08:10:00*0.75709*0.75707*0.75721*0.75702
07/17/2019 08:15:00*0.75707*0.75699*0.75709*0.75697
07/17/2019 08:20:00*0.75699*0.75716*0.75724*0.7569
07/17/2019 08:25:00*0.75716*0.75693*0.7573*0.75687
07/17/2019 08:30:00*0.75693*0.75689*0.75718*0.75681
07/17/2019 08:35:00*0.75689*0.75618*0.75738*0.75602
07/17/2019 08:40:00*0.75618*0.75619*0.75622*0.75592
07/17/2019 08:45:00*0.75619*0.75675*0.75675*0.75619
07/17/2019 08:50:00*0.75675*0.75642*0.7568*0.75637
07/17/2019 08:55:00*0.75642*0.75657*0.75669*0.75637
07/17/2019 09:00:00*0.75657*0.75679*0.75688*0.7565
07/17/2019 09:05:00*0.75679*0.75704*0.7571*0.75679
07/17/2019 09:10:00*0.75704*0.7569*0.75715*0.75677
07/17/2019 09:15:00*0.7569*0.75682*0.75703*0.75669
07/17/2019 09:20:00*0.75682*0.75708*0.75714*0.75682
07/17/2019 09:25:00*0.75708*0.75704*0.75711*0.75687
07/17/2019 09:30:00*0.75704*0.75711*0.75718*0.75698
07/17/2019 09:35:00*0.75711*0.75725*0.75728*0.75701
07/17/2019 09:40:00*0.75725*0.75714*0.75732*0.7571
07/17/2019 09:45:00*0.75714*0.75704*0.75714*0.75695
07/17/2019 09:50:00*0.75704*0.75643*0.75713*0.75642
07/17/2019 09:55:00*0.75643*0.75679*0.75685*0.75642
07/17/2019 10:00:00*0.75679*0.75674*0.75694*0.75669
07/17/2019 10:05:00*0.75674*0.75713*0.75713*0.75672
07/17/2019 10:10:00*0.75713*0.75665*0.75713*0.75665
07/17/2019 10:15:00*0.75665*0.75679*0.75687*0.75659
07/17/2019 10:20:00*0.75679*0.75659*0.75679*0.7565
07/17/2019 10:25:00*0.75659*0.75642*0.7566*0.75624
07/17/2019 10:30:00*0.75642*0.75607*0.75642*0.75597
07/17/2019 10:35:00*0.75607*0.75649*0.7565*0.75594
07/17/2019 10:40:00*0.75649*0.75656*0.75664*0.75633
07/17/2019 10:45:00*0.75656*0.75625*0.75656*0.75617
07/17/2019 10:50:00*0.75625*0.7557*0.75628*0.75569
07/17/2019 10:55:00*0.7557*0.75585*0.75601*0.75553
07/17/2019 11:00:00*0.75585*0.75648*0.75653*0.75582
07/17/2019 11:05:00*0.75648*0.75637*0.75663*0.75636
07/17/2019 11:10:00*0.75637*0.75659*0.75671*0.75637
07/17/2019 11:15:00*0.75659*0.75667*0.75687*0.75652
07/17/2019 11:20:00*0.75667*0.75672*0.75709*0.75662
07/17/2019 11:25:00*0.75672*0.75658*0.75678*0.75642
07/17/2019 11:30:00*0.75658*0.75659*0.75671*0.75649
07/17/2019 11:35:00*0.75659*0.75674*0.7569*0.75655
07/17/2019 11:40:00*0.75674*0.75659*0.75677*0.75657
07/17/2019 11:45:00*0.75659*0.75692*0.75697*0.75646
07/17/2019 11:50:00*0.75692*0.75688*0.75707*0.75672
07/17/2019 11:55:00*0.75688*0.75668*0.75691*0.75651
07/17/2019 12:00:00*0.75668*0.75664*0.75675*0.75646
07/17/2019 12:05:00*0.75664*0.75667*0.75677*0.75655
07/17/2019 12:10:00*0.75667*0.75677*0.75696*0.75664
07/17/2019 12:15:00*0.75677*0.75662*0.75678*0.75652
07/17/2019 12:20:00*0.75662*0.75663*0.75687*0.75657
07/17/2019 12:25:00*0.75663*0.75672*0.75681*0.75653
07/17/2019 12:30:00*0.75672*0.7569*0.75709*0.75672
07/17/2019 12:35:00*0.7569*0.75719*0.75719*0.7569
07/17/2019 12:40:00*0.75719*0.75717*0.75721*0.75708
07/17/2019 12:45:00*0.75717*0.7572*0.75723*0.75713
07/17/2019 12:50:00*0.7572*0.75711*0.75727*0.75704
07/17/2019 12:55:00*0.75711*0.75719*0.7572*0.75704
07/17/2019 13:00:00*0.75719*0.75719*0.75735*0.75712
07/17/2019 13:05:00*0.75719*0.75717*0.75723*0.75701
07/17/2019 13:10:00*0.75717*0.75709*0.75718*0.75703
07/17/2019 13:15:00*0.75709*0.75692*0.7571*0.75688
07/17/2019 13:20:00*0.75692*0.75685*0.75695*0.75681
07/17/2019 13:25:00*0.75685*0.7568*0.75697*0.75677
07/17/2019 13:30:00*0.7568*0.75669*0.75681*0.75658
07/17/2019 13:35:00*0.75669*0.75652*0.75669*0.75639
07/17/2019 13:40:00*0.75652*0.75648*0.7566*0.75647
07/17/2019 13:45:00*0.75648*0.75645*0.7565*0.75632
07/17/2019 13:50:00*0.75645*0.75652*0.75652*0.75645
07/17/2019 13:55:00*0.75652*0.75645*0.75654*0.75643
07/17/2019 14:00:00*0.75645*0.75627*0.75647*0.75622
07/17/2019 14:05:00*0.75627*0.75602*0.75637*0.75602
07/17/2019 14:10:00*0.75602*0.75623*0.75627*0.75602
07/17/2019 14:15:00*0.75623*0.75629*0.75645*0.75622
07/17/2019 14:20:00*0.75629*0.75629*0.7564*0.75625
07/17/2019 14:25:00*0.75629*0.75636*0.75641*0.75624
07/17/2019 14:30:00*0.75636*0.75648*0.75654*0.75631
07/17/2019 14:35:00*0.75648*0.75631*0.7565*0.75625
07/17/2019 14:40:00*0.75631*0.75633*0.75637*0.75627
07/17/2019 14:45:00*0.75633*0.75655*0.75657*0.75624
07/17/2019 14:50:00*0.75655*0.75655*0.75663*0.75645
07/17/2019 14:55:00*0.75655*0.75653*0.75661*0.75645
07/17/2019 15:00:00*0.75653*0.75674*0.75675*0.7564
07/17/2019 15:05:00*0.75674*0.75643*0.75674*0.75642
07/17/2019 15:10:00*0.75643*0.75654*0.75659*0.75635
07/17/2019 15:15:00*0.75654*0.75649*0.75657*0.75644
07/17/2019 15:20:00*0.75649*0.75636*0.7565*0.75633
07/17/2019 15:25:00*0.75636*0.75642*0.75646*0.75621
07/17/2019 15:30:00*0.75642*0.75649*0.75649*0.75638
07/17/2019 15:35:00*0.75649*0.75649*0.7565*0.75639
07/17/2019 15:40:00*0.75649*0.75637*0.75656*0.75636
07/17/2019 15:45:00*0.75637*0.75636*0.75644*0.75627
07/17/2019 15:50:00*0.75636*0.75635*0.75636*0.75624
07/17/2019 15:55:00*0.75635*0.75615*0.75636*0.75615
07/17/2019 16:00:00*0.75615*0.75593*0.75615*0.75592
07/17/2019 16:05:00*0.75593*0.75598*0.75619*0.75591
07/17/2019 16:10:00*0.75598*0.75602*0.75608*0.75597
07/17/2019 16:15:00*0.75602*0.75608*0.75617*0.75587
07/17/2019 16:20:00*0.75608*0.75612*0.75627*0.75603
07/17/2019 16:25:00*0.75612*0.75636*0.75639*0.75612
07/17/2019 16:30:00*0.75636*0.75637*0.75647*0.75636
07/17/2019 16:35:00*0.75637*0.75625*0.75638*0.75623
07/17/2019 16:40:00*0.75625*0.75629*0.75636*0.75613
07/17/2019 16:45:00*0.75629*0.75619*0.75635*0.75606
07/17/2019 16:50:00*0.75619*0.75617*0.75622*0.75613
07/17/2019 16:55:00*0.75617*0.75629*0.75639*0.75614
07/17/2019 17:00:00*0.75629*0.75627*0.75633*0.75607
