07/15/2019 17:05:00*0.75437*0.75422*0.75437*0.75422
07/15/2019 17:10:00*0.75422*0.75437*0.7544*0.75422
07/15/2019 17:15:00*0.75437*0.75434*0.7544*0.75434
07/15/2019 17:20:00*0.75434*0.75435*0.75437*0.75434
07/15/2019 17:25:00*0.75435*0.7544*0.7544*0.75434
07/15/2019 17:30:00*0.7544*0.75442*0.75444*0.75419
07/15/2019 17:35:00*0.75442*0.75454*0.75461*0.75387
07/15/2019 17:40:00*0.75454*0.75429*0.75458*0.75412
07/15/2019 17:45:00*0.75429*0.7542*0.7545*0.75417
07/15/2019 17:50:00*0.7542*0.754*0.75426*0.75397
07/15/2019 17:55:00*0.754*0.75408*0.7542*0.75399
07/15/2019 18:00:00*0.75408*0.75411*0.75424*0.75399
07/15/2019 18:05:00*0.75411*0.75429*0.75429*0.75411
07/15/2019 18:10:00*0.75429*0.75419*0.75429*0.75417
07/15/2019 18:15:00*0.75419*0.75407*0.7542*0.75407
07/15/2019 18:20:00*0.75407*0.75405*0.75412*0.75404
07/15/2019 18:25:00*0.75405*0.75409*0.75409*0.75402
07/15/2019 18:30:00*0.75409*0.75419*0.7542*0.75408
07/15/2019 18:35:00*0.75419*0.75421*0.75425*0.75418
07/15/2019 18:40:00*0.75421*0.75435*0.75435*0.7542
07/15/2019 18:45:00*0.75435*0.75432*0.75435*0.7543
07/15/2019 18:50:00*0.75432*0.75423*0.75432*0.75421
07/15/2019 18:55:00*0.75423*0.75421*0.75423*0.75419
07/15/2019 19:00:00*0.75421*0.7542*0.75421*0.75414
07/15/2019 19:05:00*0.7542*0.75417*0.75423*0.75416
07/15/2019 19:10:00*0.75417*0.75427*0.75427*0.75417
07/15/2019 19:15:00*0.75427*0.75424*0.75428*0.75422
07/15/2019 19:20:00*0.75424*0.75418*0.75427*0.75418
07/15/2019 19:25:00*0.75418*0.75414*0.75418*0.75409
07/15/2019 19:30:00*0.75414*0.75412*0.75417*0.75412
07/15/2019 19:35:00*0.75412*0.75414*0.75417*0.75409
07/15/2019 19:40:00*0.75414*0.75414*0.75417*0.75411
07/15/2019 19:45:00*0.75414*0.75417*0.75417*0.75411
07/15/2019 19:50:00*0.75417*0.7542*0.75422*0.75417
07/15/2019 19:55:00*0.7542*0.75432*0.75432*0.7542
07/15/2019 20:00:00*0.75432*0.75433*0.75434*0.75429
07/15/2019 20:05:00*0.75433*0.75431*0.75437*0.75424
07/15/2019 20:10:00*0.75431*0.75444*0.75444*0.75426
07/15/2019 20:15:00*0.75444*0.75442*0.75447*0.75436
07/15/2019 20:20:00*0.75442*0.7545*0.75455*0.75441
07/15/2019 20:25:00*0.7545*0.75441*0.7545*0.75437
07/15/2019 20:30:00*0.75441*0.75439*0.75442*0.75431
07/15/2019 20:35:00*0.75439*0.75444*0.75448*0.75437
07/15/2019 20:40:00*0.75444*0.75442*0.75447*0.75438
07/15/2019 20:45:00*0.75442*0.75433*0.75443*0.75432
07/15/2019 20:50:00*0.75433*0.75432*0.75437*0.7543
07/15/2019 20:55:00*0.75432*0.75434*0.75444*0.75432
07/15/2019 21:00:00*0.75434*0.75414*0.75434*0.7541
07/15/2019 21:05:00*0.75414*0.75428*0.75432*0.75412
07/15/2019 21:10:00*0.75428*0.75437*0.75443*0.75428
07/15/2019 21:15:00*0.75437*0.75446*0.75453*0.75437
07/15/2019 21:20:00*0.75446*0.75441*0.75453*0.75441
07/15/2019 21:25:00*0.75441*0.75447*0.75451*0.75438
07/15/2019 21:30:00*0.75447*0.7546*0.75462*0.75439
07/15/2019 21:35:00*0.7546*0.75465*0.75467*0.75447
07/15/2019 21:40:00*0.75465*0.75461*0.75465*0.75452
07/15/2019 21:45:00*0.75461*0.75458*0.75463*0.75453
07/15/2019 21:50:00*0.75458*0.75448*0.7546*0.75446
07/15/2019 21:55:00*0.75448*0.75448*0.75454*0.75443
07/15/2019 22:00:00*0.75448*0.75447*0.75453*0.75445
07/15/2019 22:05:00*0.75447*0.75446*0.75447*0.75434
07/15/2019 22:10:00*0.75446*0.75447*0.7545*0.75443
07/15/2019 22:15:00*0.75447*0.75454*0.75461*0.75445
07/15/2019 22:20:00*0.75454*0.75454*0.75456*0.75448
07/15/2019 22:25:00*0.75454*0.75459*0.75462*0.75449
07/15/2019 22:30:00*0.75459*0.75454*0.75463*0.75453
07/15/2019 22:35:00*0.75454*0.75454*0.75459*0.75452
07/15/2019 22:40:00*0.75454*0.75465*0.75468*0.75454
07/15/2019 22:45:00*0.75465*0.75464*0.75475*0.75463
07/15/2019 22:50:00*0.75464*0.75462*0.75469*0.75462
07/15/2019 22:55:00*0.75462*0.75457*0.75466*0.75457
07/15/2019 23:00:00*0.75457*0.75468*0.75468*0.75455
07/15/2019 23:05:00*0.75468*0.75463*0.75468*0.75461
07/15/2019 23:10:00*0.75463*0.75463*0.75463*0.75463
07/15/2019 23:15:00*0.75463*0.75458*0.75466*0.75458
07/15/2019 23:20:00*0.75458*0.75459*0.75465*0.75458
07/15/2019 23:25:00*0.75459*0.75459*0.75461*0.75453
07/15/2019 23:30:00*0.75459*0.75461*0.75462*0.75456
07/15/2019 23:35:00*0.75461*0.7546*0.75467*0.75458
07/15/2019 23:40:00*0.7546*0.75464*0.75465*0.75457
07/15/2019 23:45:00*0.75464*0.75457*0.75465*0.75457
07/15/2019 23:50:00*0.75457*0.75462*0.75463*0.75457
07/15/2019 23:55:00*0.75462*0.75459*0.75463*0.75455
07/16/2019 00:00:00*0.75459*0.7546*0.75463*0.75458
07/16/2019 00:05:00*0.7546*0.75464*0.75466*0.7546
07/16/2019 00:10:00*0.75464*0.75465*0.7547*0.75464
07/16/2019 00:15:00*0.75465*0.75461*0.75466*0.75458
07/16/2019 00:20:00*0.75461*0.75465*0.75465*0.7546
07/16/2019 00:25:00*0.75465*0.75461*0.75467*0.75461
07/16/2019 00:30:00*0.75461*0.75463*0.75463*0.75457
07/16/2019 00:35:00*0.75463*0.75459*0.75465*0.75457
07/16/2019 00:40:00*0.75459*0.75459*0.7546*0.75458
07/16/2019 00:45:00*0.75459*0.75469*0.7547*0.75459
07/16/2019 00:50:00*0.75469*0.75469*0.75471*0.75464
07/16/2019 00:55:00*0.75469*0.75475*0.75475*0.75468
07/16/2019 01:00:00*0.75475*0.75474*0.75475*0.75468
07/16/2019 01:05:00*0.75474*0.75482*0.75482*0.75473
07/16/2019 01:10:00*0.75482*0.75481*0.75483*0.7548
07/16/2019 01:15:00*0.75481*0.75482*0.75484*0.75478
07/16/2019 01:20:00*0.75482*0.75481*0.75484*0.75479
07/16/2019 01:25:00*0.75481*0.75478*0.75483*0.75476
07/16/2019 01:30:00*0.75478*0.75478*0.75481*0.75476
07/16/2019 01:35:00*0.75478*0.75476*0.75484*0.75466
07/16/2019 01:40:00*0.75476*0.75468*0.75476*0.75466
07/16/2019 01:45:00*0.75468*0.75463*0.75474*0.75462
07/16/2019 01:50:00*0.75463*0.75467*0.75469*0.75461
07/16/2019 01:55:00*0.75467*0.75472*0.75473*0.75462
07/16/2019 02:00:00*0.75472*0.75472*0.75478*0.75469
07/16/2019 02:05:00*0.75472*0.75457*0.75478*0.75457
07/16/2019 02:10:00*0.75457*0.75467*0.75469*0.75453
07/16/2019 02:15:00*0.75467*0.75469*0.75472*0.75457
07/16/2019 02:20:00*0.75469*0.75468*0.75476*0.75463
07/16/2019 02:25:00*0.75468*0.75487*0.75488*0.75468
07/16/2019 02:30:00*0.75487*0.75497*0.75498*0.75482
07/16/2019 02:35:00*0.75497*0.75482*0.75498*0.75479
07/16/2019 02:40:00*0.75482*0.75427*0.75482*0.75424
07/16/2019 02:45:00*0.75427*0.75411*0.75428*0.75405
07/16/2019 02:50:00*0.75411*0.75397*0.75412*0.75395
07/16/2019 02:55:00*0.75397*0.75395*0.75403*0.75377
07/16/2019 03:00:00*0.75395*0.75382*0.75401*0.75382
07/16/2019 03:05:00*0.75382*0.75363*0.7539*0.75361
07/16/2019 03:10:00*0.75363*0.75382*0.75388*0.75354
07/16/2019 03:15:00*0.75382*0.75384*0.75388*0.7537
07/16/2019 03:20:00*0.75384*0.75355*0.75388*0.75352
07/16/2019 03:25:00*0.75355*0.75392*0.75395*0.75354
07/16/2019 03:30:00*0.75392*0.75387*0.75411*0.75386
07/16/2019 03:35:00*0.75387*0.75384*0.7539*0.75376
07/16/2019 03:40:00*0.75384*0.75365*0.75391*0.75362
07/16/2019 03:45:00*0.75365*0.75349*0.75366*0.75339
07/16/2019 03:50:00*0.75349*0.75339*0.75357*0.75336
07/16/2019 03:55:00*0.75339*0.75351*0.75356*0.75328
07/16/2019 04:00:00*0.75351*0.75347*0.75356*0.75326
07/16/2019 04:05:00*0.75347*0.75386*0.75387*0.75347
07/16/2019 04:10:00*0.75386*0.75391*0.75403*0.75382
07/16/2019 04:15:00*0.75391*0.75388*0.75397*0.7538
07/16/2019 04:20:00*0.75388*0.75387*0.75398*0.75384
07/16/2019 04:25:00*0.75387*0.75414*0.75417*0.75377
07/16/2019 04:30:00*0.75414*0.75398*0.75418*0.75389
07/16/2019 04:35:00*0.75398*0.75389*0.75399*0.75384
07/16/2019 04:40:00*0.75389*0.75403*0.75403*0.75377
07/16/2019 04:45:00*0.75403*0.75377*0.75408*0.75377
07/16/2019 04:50:00*0.75377*0.75394*0.75402*0.75372
07/16/2019 04:55:00*0.75394*0.75387*0.75402*0.75379
07/16/2019 05:00:00*0.75387*0.7538*0.75387*0.75372
07/16/2019 05:05:00*0.7538*0.75418*0.75418*0.75362
07/16/2019 05:10:00*0.75418*0.75413*0.75428*0.7541
07/16/2019 05:15:00*0.75413*0.75389*0.75423*0.75384
07/16/2019 05:20:00*0.75389*0.75375*0.75397*0.75373
07/16/2019 05:25:00*0.75375*0.75387*0.75392*0.75374
07/16/2019 05:30:00*0.75387*0.75376*0.75391*0.75372
07/16/2019 05:35:00*0.75376*0.75372*0.75379*0.7536
07/16/2019 05:40:00*0.75372*0.75353*0.75372*0.75347
07/16/2019 05:45:00*0.75353*0.75377*0.7538*0.75349
07/16/2019 05:50:00*0.75377*0.75379*0.75384*0.75372
07/16/2019 05:55:00*0.75379*0.7538*0.75389*0.75374
07/16/2019 06:00:00*0.7538*0.75413*0.75415*0.75378
07/16/2019 06:05:00*0.75413*0.75448*0.75449*0.75407
07/16/2019 06:10:00*0.75448*0.75476*0.75476*0.75447
07/16/2019 06:15:00*0.75476*0.75492*0.75495*0.75468
07/16/2019 06:20:00*0.75492*0.75506*0.75506*0.75477
07/16/2019 06:25:00*0.75506*0.75458*0.75515*0.75449
07/16/2019 06:30:00*0.75458*0.75455*0.75467*0.75449
07/16/2019 06:35:00*0.75455*0.75456*0.75464*0.75447
07/16/2019 06:40:00*0.75456*0.75482*0.75485*0.75454
07/16/2019 06:45:00*0.75482*0.75491*0.75495*0.7547
07/16/2019 06:50:00*0.75491*0.75524*0.75529*0.75485
07/16/2019 06:55:00*0.75524*0.75523*0.75543*0.75514
07/16/2019 07:00:00*0.75523*0.75525*0.75531*0.75513
07/16/2019 07:05:00*0.75525*0.75516*0.75531*0.7551
07/16/2019 07:10:00*0.75516*0.75514*0.75527*0.75512
07/16/2019 07:15:00*0.75514*0.75533*0.75544*0.75514
07/16/2019 07:20:00*0.75533*0.75567*0.75577*0.75532
07/16/2019 07:25:00*0.75567*0.75577*0.75582*0.75567
07/16/2019 07:30:00*0.75577*0.7561*0.75612*0.75577
07/16/2019 07:35:00*0.7561*0.75593*0.7561*0.75587
07/16/2019 07:40:00*0.75593*0.75605*0.75608*0.75567
07/16/2019 07:45:00*0.75605*0.75603*0.75635*0.75598
07/16/2019 07:50:00*0.75603*0.75602*0.75614*0.75595
07/16/2019 07:55:00*0.75602*0.75617*0.75618*0.75597
07/16/2019 08:00:00*0.75617*0.75609*0.75618*0.75597
07/16/2019 08:05:00*0.75609*0.75624*0.75632*0.75603
07/16/2019 08:10:00*0.75624*0.75642*0.75649*0.75618
07/16/2019 08:15:00*0.75642*0.7562*0.75647*0.75612
07/16/2019 08:20:00*0.7562*0.75647*0.75651*0.75611
07/16/2019 08:25:00*0.75647*0.75666*0.7569*0.75647
07/16/2019 08:30:00*0.75666*0.75657*0.75681*0.75647
07/16/2019 08:35:00*0.75657*0.75719*0.75726*0.75657
07/16/2019 08:40:00*0.75719*0.75772*0.75772*0.75692
07/16/2019 08:45:00*0.75772*0.75765*0.75796*0.75753
07/16/2019 08:50:00*0.75765*0.75806*0.75811*0.75758
07/16/2019 08:55:00*0.75806*0.75788*0.75833*0.75788
07/16/2019 09:00:00*0.75788*0.75782*0.75808*0.75781
07/16/2019 09:05:00*0.75782*0.75818*0.75821*0.75774
07/16/2019 09:10:00*0.75818*0.75787*0.7582*0.75787
07/16/2019 09:15:00*0.75787*0.75775*0.75802*0.75772
07/16/2019 09:20:00*0.75775*0.75746*0.75778*0.75745
07/16/2019 09:25:00*0.75746*0.75733*0.75752*0.7573
07/16/2019 09:30:00*0.75733*0.75697*0.75733*0.7569
07/16/2019 09:35:00*0.75697*0.7568*0.75701*0.75657
07/16/2019 09:40:00*0.7568*0.75693*0.75702*0.75674
07/16/2019 09:45:00*0.75693*0.75737*0.75743*0.75692
07/16/2019 09:50:00*0.75737*0.75744*0.75766*0.75737
07/16/2019 09:55:00*0.75744*0.75742*0.75752*0.75736
07/16/2019 10:00:00*0.75742*0.75716*0.75749*0.75715
07/16/2019 10:05:00*0.75716*0.75736*0.75741*0.75715
07/16/2019 10:10:00*0.75736*0.75756*0.75763*0.75727
07/16/2019 10:15:00*0.75756*0.75773*0.75779*0.75756
07/16/2019 10:20:00*0.75773*0.75772*0.75801*0.75766
07/16/2019 10:25:00*0.75772*0.75824*0.75827*0.75772
07/16/2019 10:30:00*0.75824*0.75814*0.75834*0.75802
07/16/2019 10:35:00*0.75814*0.75803*0.7583*0.75803
07/16/2019 10:40:00*0.75803*0.75767*0.75812*0.75763
07/16/2019 10:45:00*0.75767*0.75747*0.75777*0.75747
07/16/2019 10:50:00*0.75747*0.75818*0.75836*0.7573
07/16/2019 10:55:00*0.75818*0.75823*0.75854*0.75798
07/16/2019 11:00:00*0.75823*0.75747*0.75829*0.75747
07/16/2019 11:05:00*0.75747*0.75738*0.75772*0.75734
07/16/2019 11:10:00*0.75738*0.75754*0.75757*0.75732
07/16/2019 11:15:00*0.75754*0.75744*0.75767*0.75743
07/16/2019 11:20:00*0.75744*0.75756*0.75762*0.75739
07/16/2019 11:25:00*0.75756*0.75766*0.75774*0.75745
07/16/2019 11:30:00*0.75766*0.75782*0.7579*0.75757
07/16/2019 11:35:00*0.75782*0.75798*0.758*0.75776
07/16/2019 11:40:00*0.75798*0.75812*0.75819*0.75794
07/16/2019 11:45:00*0.75812*0.75794*0.75816*0.7579
07/16/2019 11:50:00*0.75794*0.75798*0.75816*0.75794
07/16/2019 11:55:00*0.75798*0.75819*0.75822*0.75798
07/16/2019 12:00:00*0.75819*0.75815*0.75826*0.75806
07/16/2019 12:05:00*0.75815*0.75737*0.7582*0.75737
07/16/2019 12:10:00*0.75737*0.75717*0.75751*0.75704
07/16/2019 12:15:00*0.75717*0.7567*0.75721*0.7567
07/16/2019 12:20:00*0.7567*0.75631*0.75676*0.75613
07/16/2019 12:25:00*0.75631*0.7569*0.75699*0.75631
07/16/2019 12:30:00*0.7569*0.75706*0.75721*0.7569
07/16/2019 12:35:00*0.75706*0.75692*0.7571*0.75684
07/16/2019 12:40:00*0.75692*0.75706*0.75712*0.75689
07/16/2019 12:45:00*0.75706*0.75706*0.7572*0.757
07/16/2019 12:50:00*0.75706*0.75688*0.75711*0.75685
07/16/2019 12:55:00*0.75688*0.75667*0.75688*0.75659
07/16/2019 13:00:00*0.75667*0.75667*0.75676*0.75655
07/16/2019 13:05:00*0.75667*0.75668*0.75682*0.75645
07/16/2019 13:10:00*0.75668*0.75677*0.75684*0.75664
07/16/2019 13:15:00*0.75677*0.75713*0.75713*0.75668
07/16/2019 13:20:00*0.75713*0.75701*0.75713*0.75698
07/16/2019 13:25:00*0.75701*0.75677*0.75704*0.75676
07/16/2019 13:30:00*0.75677*0.75667*0.75686*0.75659
07/16/2019 13:35:00*0.75667*0.75699*0.75703*0.75662
07/16/2019 13:40:00*0.75699*0.75669*0.75719*0.75667
07/16/2019 13:45:00*0.75669*0.75662*0.75688*0.75662
07/16/2019 13:50:00*0.75662*0.75611*0.75663*0.75603
07/16/2019 13:55:00*0.75611*0.75586*0.75631*0.75576
07/16/2019 14:00:00*0.75586*0.75588*0.75601*0.7557
07/16/2019 14:05:00*0.75588*0.75597*0.75604*0.75576
07/16/2019 14:10:00*0.75597*0.75603*0.75603*0.75591
07/16/2019 14:15:00*0.75603*0.75581*0.75616*0.75579
07/16/2019 14:20:00*0.75581*0.75572*0.75586*0.75564
07/16/2019 14:25:00*0.75572*0.75598*0.7561*0.75566
07/16/2019 14:30:00*0.75598*0.75589*0.75604*0.75586
07/16/2019 14:35:00*0.75589*0.7561*0.75611*0.75581
07/16/2019 14:40:00*0.7561*0.75625*0.75647*0.75606
07/16/2019 14:45:00*0.75625*0.75629*0.75634*0.75616
07/16/2019 14:50:00*0.75629*0.75639*0.75647*0.75619
07/16/2019 14:55:00*0.75639*0.75649*0.75649*0.75629
07/16/2019 15:00:00*0.75649*0.75635*0.75654*0.75632
07/16/2019 15:05:00*0.75635*0.75613*0.75651*0.75611
07/16/2019 15:10:00*0.75613*0.75595*0.75617*0.75592
07/16/2019 15:15:00*0.75595*0.75587*0.75599*0.75583
07/16/2019 15:20:00*0.75587*0.75562*0.75587*0.7556
07/16/2019 15:25:00*0.75562*0.75566*0.7557*0.75552
07/16/2019 15:30:00*0.75566*0.75552*0.75566*0.75547
07/16/2019 15:35:00*0.75552*0.75538*0.75554*0.75534
07/16/2019 15:40:00*0.75538*0.75542*0.75549*0.75533
07/16/2019 15:45:00*0.75542*0.75519*0.75546*0.75519
07/16/2019 15:50:00*0.75519*0.7552*0.75529*0.75515
07/16/2019 15:55:00*0.7552*0.7553*0.75534*0.75517
07/16/2019 16:00:00*0.7553*0.75507*0.75535*0.75505
07/16/2019 16:05:00*0.75507*0.75517*0.75528*0.75506
07/16/2019 16:10:00*0.75517*0.75483*0.75519*0.75482
07/16/2019 16:15:00*0.75483*0.755*0.75511*0.75483
07/16/2019 16:20:00*0.755*0.7551*0.75518*0.75498
07/16/2019 16:25:00*0.7551*0.75519*0.7552*0.75502
07/16/2019 16:30:00*0.75519*0.75508*0.75529*0.75507
07/16/2019 16:35:00*0.75508*0.75487*0.75508*0.75483
07/16/2019 16:40:00*0.75487*0.75478*0.75489*0.75478
07/16/2019 16:45:00*0.75478*0.75485*0.75486*0.75473
07/16/2019 16:50:00*0.75485*0.75472*0.75487*0.75468
07/16/2019 16:55:00*0.75472*0.75464*0.75475*0.75464
07/16/2019 17:00:00*0.75464*0.75467*0.75477*0.75442
