07/14/2019 17:05:00*0.75518*0.75524*0.75527*0.75502
07/14/2019 17:10:00*0.75524*0.75526*0.75534*0.75514
07/14/2019 17:15:00*0.75526*0.7553*0.7553*0.75511
07/14/2019 17:20:00*0.7553*0.7553*0.75542*0.75529
07/14/2019 17:25:00*0.7553*0.75532*0.75532*0.75525
07/14/2019 17:30:00*0.75532*0.75526*0.75532*0.75496
07/14/2019 17:35:00*0.75526*0.75543*0.7558*0.75522
07/14/2019 17:40:00*0.75543*0.75569*0.75586*0.75507
07/14/2019 17:45:00*0.75569*0.75551*0.75602*0.75477
07/14/2019 17:50:00*0.75551*0.75517*0.75561*0.755
07/14/2019 17:55:00*0.75517*0.75547*0.75548*0.75517
07/14/2019 18:00:00*0.75547*0.7554*0.75555*0.75449
07/14/2019 18:05:00*0.7554*0.75528*0.75558*0.75513
07/14/2019 18:10:00*0.75528*0.75535*0.75538*0.75528
07/14/2019 18:15:00*0.75535*0.75536*0.7554*0.75533
07/14/2019 18:20:00*0.75536*0.75536*0.7554*0.7553
07/14/2019 18:25:00*0.75536*0.7554*0.75545*0.75536
07/14/2019 18:30:00*0.7554*0.7555*0.75552*0.7554
07/14/2019 18:35:00*0.7555*0.75545*0.7555*0.75539
07/14/2019 18:40:00*0.75545*0.75548*0.75553*0.75545
07/14/2019 18:45:00*0.75548*0.75546*0.75553*0.75546
07/14/2019 18:50:00*0.75546*0.75537*0.75547*0.75534
07/14/2019 18:55:00*0.75537*0.75536*0.75537*0.75527
07/14/2019 19:00:00*0.75536*0.75534*0.75538*0.75533
07/14/2019 19:05:00*0.75534*0.7554*0.75545*0.75534
07/14/2019 19:10:00*0.7554*0.75557*0.75557*0.7554
07/14/2019 19:15:00*0.75557*0.7555*0.75557*0.7555
07/14/2019 19:20:00*0.7555*0.75547*0.7555*0.7554
07/14/2019 19:25:00*0.75547*0.75542*0.75552*0.75539
07/14/2019 19:30:00*0.75542*0.7554*0.75543*0.75539
07/14/2019 19:35:00*0.7554*0.75527*0.75545*0.75527
07/14/2019 19:40:00*0.75527*0.75527*0.75531*0.75525
07/14/2019 19:45:00*0.75527*0.75531*0.75534*0.75527
07/14/2019 19:50:00*0.75531*0.75522*0.75532*0.75522
07/14/2019 19:55:00*0.75522*0.75517*0.75527*0.75514
07/14/2019 20:00:00*0.75517*0.75507*0.7552*0.75507
07/14/2019 20:05:00*0.75507*0.75512*0.75517*0.75507
07/14/2019 20:10:00*0.75512*0.75512*0.75513*0.75507
07/14/2019 20:15:00*0.75512*0.75511*0.75514*0.75507
07/14/2019 20:20:00*0.75511*0.75507*0.75512*0.75502
07/14/2019 20:25:00*0.75507*0.75507*0.75508*0.75503
07/14/2019 20:30:00*0.75507*0.75502*0.75507*0.75501
07/14/2019 20:35:00*0.75502*0.75507*0.75512*0.75502
07/14/2019 20:40:00*0.75507*0.75508*0.75512*0.75502
07/14/2019 20:45:00*0.75508*0.75502*0.75512*0.755
07/14/2019 20:50:00*0.75502*0.75509*0.7551*0.75495
07/14/2019 20:55:00*0.75509*0.755*0.7551*0.75499
07/14/2019 21:00:00*0.755*0.75502*0.75509*0.75497
07/14/2019 21:05:00*0.75502*0.75497*0.75503*0.75496
07/14/2019 21:10:00*0.75497*0.75513*0.75513*0.75493
07/14/2019 21:15:00*0.75513*0.75497*0.75513*0.75495
07/14/2019 21:20:00*0.75497*0.75484*0.75497*0.75482
07/14/2019 21:25:00*0.75484*0.75467*0.75484*0.75464
07/14/2019 21:30:00*0.75467*0.75472*0.75477*0.75467
07/14/2019 21:35:00*0.75472*0.75468*0.75473*0.75465
07/14/2019 21:40:00*0.75468*0.75482*0.75483*0.75466
07/14/2019 21:45:00*0.75482*0.75494*0.75495*0.75476
07/14/2019 21:50:00*0.75494*0.75501*0.75505*0.75491
07/14/2019 21:55:00*0.75501*0.75514*0.75521*0.755
07/14/2019 22:00:00*0.75514*0.75492*0.75514*0.7549
07/14/2019 22:05:00*0.75492*0.75524*0.75527*0.75492
07/14/2019 22:10:00*0.75524*0.75523*0.75524*0.75508
07/14/2019 22:15:00*0.75523*0.75516*0.75524*0.75504
07/14/2019 22:20:00*0.75516*0.75517*0.75523*0.75512
07/14/2019 22:25:00*0.75517*0.75525*0.75526*0.75516
07/14/2019 22:30:00*0.75525*0.75568*0.75574*0.75525
07/14/2019 22:35:00*0.75568*0.75576*0.75586*0.75564
07/14/2019 22:40:00*0.75576*0.75564*0.75584*0.7556
07/14/2019 22:45:00*0.75564*0.75557*0.75565*0.75557
07/14/2019 22:50:00*0.75557*0.75566*0.75569*0.75557
07/14/2019 22:55:00*0.75566*0.75567*0.75572*0.75557
07/14/2019 23:00:00*0.75567*0.7556*0.75568*0.75558
07/14/2019 23:05:00*0.7556*0.75532*0.75561*0.75531
07/14/2019 23:10:00*0.75532*0.75555*0.75561*0.75532
07/14/2019 23:15:00*0.75555*0.75566*0.75568*0.75555
07/14/2019 23:20:00*0.75566*0.75568*0.75569*0.75555
07/14/2019 23:25:00*0.75568*0.75579*0.75584*0.75567
07/14/2019 23:30:00*0.75579*0.75572*0.75581*0.75566
07/14/2019 23:35:00*0.75572*0.75571*0.75577*0.75566
07/14/2019 23:40:00*0.75571*0.75576*0.75577*0.75569
07/14/2019 23:45:00*0.75576*0.75571*0.75579*0.75569
07/14/2019 23:50:00*0.75571*0.75564*0.75571*0.75562
07/14/2019 23:55:00*0.75564*0.75561*0.75564*0.75557
07/15/2019 00:00:00*0.75561*0.7555*0.75562*0.75548
07/15/2019 00:05:00*0.7555*0.75558*0.7556*0.75547
07/15/2019 00:10:00*0.75558*0.75562*0.75567*0.75556
07/15/2019 00:15:00*0.75562*0.75572*0.75572*0.75559
07/15/2019 00:20:00*0.75572*0.75581*0.75584*0.75568
07/15/2019 00:25:00*0.75581*0.75573*0.75587*0.75571
07/15/2019 00:30:00*0.75573*0.75578*0.75579*0.75572
07/15/2019 00:35:00*0.75578*0.75573*0.75578*0.75568
07/15/2019 00:40:00*0.75573*0.75557*0.75575*0.75552
07/15/2019 00:45:00*0.75557*0.75557*0.7556*0.75552
07/15/2019 00:50:00*0.75557*0.75548*0.75557*0.75548
07/15/2019 00:55:00*0.75548*0.75544*0.7555*0.75544
07/15/2019 01:00:00*0.75544*0.75548*0.75549*0.75542
07/15/2019 01:05:00*0.75548*0.75544*0.75552*0.75542
07/15/2019 01:10:00*0.75544*0.75547*0.75548*0.75541
07/15/2019 01:15:00*0.75547*0.75538*0.75547*0.75536
07/15/2019 01:20:00*0.75538*0.75544*0.75545*0.75538
07/15/2019 01:25:00*0.75544*0.75555*0.75556*0.7554
07/15/2019 01:30:00*0.75555*0.75552*0.75557*0.75547
07/15/2019 01:35:00*0.75552*0.75552*0.75555*0.75548
07/15/2019 01:40:00*0.75552*0.75544*0.75552*0.75543
07/15/2019 01:45:00*0.75544*0.75544*0.75547*0.75541
07/15/2019 01:50:00*0.75544*0.75557*0.75562*0.75544
07/15/2019 01:55:00*0.75557*0.75567*0.75567*0.75557
07/15/2019 02:00:00*0.75567*0.75552*0.75567*0.75552
07/15/2019 02:05:00*0.75552*0.75562*0.75567*0.75548
07/15/2019 02:10:00*0.75562*0.75564*0.75582*0.75562
07/15/2019 02:15:00*0.75564*0.75577*0.75581*0.75555
07/15/2019 02:20:00*0.75577*0.75592*0.75595*0.75573
07/15/2019 02:25:00*0.75592*0.75578*0.75597*0.75569
07/15/2019 02:30:00*0.75578*0.75567*0.75579*0.75564
07/15/2019 02:35:00*0.75567*0.7554*0.7557*0.75537
07/15/2019 02:40:00*0.7554*0.75537*0.75542*0.75527
07/15/2019 02:45:00*0.75537*0.75537*0.75537*0.75523
07/15/2019 02:50:00*0.75537*0.75502*0.75541*0.75502
07/15/2019 02:55:00*0.75502*0.75448*0.75502*0.75445
07/15/2019 03:00:00*0.75448*0.75462*0.75464*0.75446
07/15/2019 03:05:00*0.75462*0.75468*0.75481*0.75455
07/15/2019 03:10:00*0.75468*0.755*0.75516*0.75467
07/15/2019 03:15:00*0.755*0.75494*0.75507*0.75484
07/15/2019 03:20:00*0.75494*0.75502*0.7552*0.75493
07/15/2019 03:25:00*0.75502*0.75468*0.75502*0.75467
07/15/2019 03:30:00*0.75468*0.75462*0.75477*0.75458
07/15/2019 03:35:00*0.75462*0.75478*0.75504*0.75462
07/15/2019 03:40:00*0.75478*0.75477*0.75486*0.75467
07/15/2019 03:45:00*0.75477*0.75488*0.75488*0.75442
07/15/2019 03:50:00*0.75488*0.75494*0.75501*0.75486
07/15/2019 03:55:00*0.75494*0.75486*0.75498*0.75472
07/15/2019 04:00:00*0.75486*0.75481*0.7549*0.75475
07/15/2019 04:05:00*0.75481*0.75496*0.75511*0.75478
07/15/2019 04:10:00*0.75496*0.75483*0.75499*0.75475
07/15/2019 04:15:00*0.75483*0.75475*0.75493*0.75474
07/15/2019 04:20:00*0.75475*0.75474*0.75479*0.75457
07/15/2019 04:25:00*0.75474*0.75483*0.75494*0.75474
07/15/2019 04:30:00*0.75483*0.75482*0.75494*0.75474
07/15/2019 04:35:00*0.75482*0.75473*0.75487*0.75467
07/15/2019 04:40:00*0.75473*0.75464*0.75478*0.75464
07/15/2019 04:45:00*0.75464*0.75472*0.75476*0.75462
07/15/2019 04:50:00*0.75472*0.755*0.75508*0.75467
07/15/2019 04:55:00*0.755*0.7549*0.75511*0.7549
07/15/2019 05:00:00*0.7549*0.75438*0.7549*0.75437
07/15/2019 05:05:00*0.75438*0.75466*0.75471*0.75438
07/15/2019 05:10:00*0.75466*0.75453*0.75469*0.7545
07/15/2019 05:15:00*0.75453*0.75441*0.75462*0.75439
07/15/2019 05:20:00*0.75441*0.75437*0.75462*0.75433
07/15/2019 05:25:00*0.75437*0.75447*0.75447*0.75428
07/15/2019 05:30:00*0.75447*0.75438*0.75457*0.75438
07/15/2019 05:35:00*0.75438*0.75413*0.75438*0.7541
07/15/2019 05:40:00*0.75413*0.75422*0.75431*0.75411
07/15/2019 05:45:00*0.75422*0.75421*0.75437*0.7541
07/15/2019 05:50:00*0.75421*0.75399*0.75425*0.75396
07/15/2019 05:55:00*0.75399*0.75397*0.7541*0.75393
07/15/2019 06:00:00*0.75397*0.75417*0.7542*0.75392
07/15/2019 06:05:00*0.75417*0.75405*0.75435*0.75402
07/15/2019 06:10:00*0.75405*0.75425*0.75428*0.75401
07/15/2019 06:15:00*0.75425*0.75407*0.75429*0.75406
07/15/2019 06:20:00*0.75407*0.7542*0.7542*0.754
07/15/2019 06:25:00*0.7542*0.75413*0.75428*0.75399
07/15/2019 06:30:00*0.75413*0.75392*0.75417*0.75392
07/15/2019 06:35:00*0.75392*0.75414*0.75422*0.75392
07/15/2019 06:40:00*0.75414*0.7539*0.75414*0.75388
07/15/2019 06:45:00*0.7539*0.75407*0.75409*0.75389
07/15/2019 06:50:00*0.75407*0.75408*0.75411*0.75399
07/15/2019 06:55:00*0.75408*0.75392*0.7541*0.75387
07/15/2019 07:00:00*0.75392*0.7539*0.75396*0.75385
07/15/2019 07:05:00*0.7539*0.75389*0.75402*0.75389
07/15/2019 07:10:00*0.75389*0.75373*0.75389*0.75373
07/15/2019 07:15:00*0.75373*0.75338*0.75375*0.75334
07/15/2019 07:20:00*0.75338*0.75324*0.75342*0.75323
07/15/2019 07:25:00*0.75324*0.75329*0.75329*0.75319
07/15/2019 07:30:00*0.75329*0.75327*0.7534*0.75324
07/15/2019 07:35:00*0.75327*0.7535*0.75352*0.75319
07/15/2019 07:40:00*0.7535*0.75339*0.75362*0.75339
07/15/2019 07:45:00*0.75339*0.75342*0.75357*0.75339
07/15/2019 07:50:00*0.75342*0.75356*0.75361*0.75339
07/15/2019 07:55:00*0.75356*0.75353*0.75364*0.75346
07/15/2019 08:00:00*0.75353*0.75356*0.75367*0.75341
07/15/2019 08:05:00*0.75356*0.75375*0.75376*0.75349
07/15/2019 08:10:00*0.75375*0.75382*0.75385*0.75365
07/15/2019 08:15:00*0.75382*0.75382*0.75393*0.75379
07/15/2019 08:20:00*0.75382*0.75407*0.75408*0.7538
07/15/2019 08:25:00*0.75407*0.75397*0.75408*0.75395
07/15/2019 08:30:00*0.75397*0.75404*0.75404*0.75389
07/15/2019 08:35:00*0.75404*0.75409*0.75417*0.75397
07/15/2019 08:40:00*0.75409*0.75405*0.75417*0.75387
07/15/2019 08:45:00*0.75405*0.75435*0.75435*0.75405
07/15/2019 08:50:00*0.75435*0.75432*0.75443*0.75426
07/15/2019 08:55:00*0.75432*0.75452*0.75459*0.75432
07/15/2019 09:00:00*0.75452*0.75455*0.75456*0.75437
07/15/2019 09:05:00*0.75455*0.75459*0.75462*0.75447
07/15/2019 09:10:00*0.75459*0.75472*0.75477*0.75454
07/15/2019 09:15:00*0.75472*0.75494*0.75498*0.75466
07/15/2019 09:20:00*0.75494*0.75487*0.75522*0.75482
07/15/2019 09:25:00*0.75487*0.75502*0.75505*0.75487
07/15/2019 09:30:00*0.75502*0.755*0.75503*0.75487
07/15/2019 09:35:00*0.755*0.75477*0.755*0.75467
07/15/2019 09:40:00*0.75477*0.75491*0.75491*0.75467
07/15/2019 09:45:00*0.75491*0.75535*0.75536*0.75491
07/15/2019 09:50:00*0.75535*0.75495*0.75536*0.75482
07/15/2019 09:55:00*0.75495*0.75484*0.75495*0.75463
07/15/2019 10:00:00*0.75484*0.75466*0.75484*0.75451
07/15/2019 10:05:00*0.75466*0.75468*0.75484*0.75463
07/15/2019 10:10:00*0.75468*0.75477*0.75488*0.75467
07/15/2019 10:15:00*0.75477*0.75447*0.75477*0.75443
07/15/2019 10:20:00*0.75447*0.75455*0.75467*0.75445
07/15/2019 10:25:00*0.75455*0.75489*0.75489*0.75454
07/15/2019 10:30:00*0.75489*0.75481*0.75489*0.75474
07/15/2019 10:35:00*0.75481*0.75494*0.75505*0.75481
07/15/2019 10:40:00*0.75494*0.75478*0.75501*0.75474
07/15/2019 10:45:00*0.75478*0.75484*0.75495*0.75471
07/15/2019 10:50:00*0.75484*0.75501*0.75507*0.75476
07/15/2019 10:55:00*0.75501*0.75513*0.75524*0.75493
07/15/2019 11:00:00*0.75513*0.75462*0.75541*0.75462
07/15/2019 11:05:00*0.75462*0.75457*0.75484*0.75453
07/15/2019 11:10:00*0.75457*0.75451*0.75477*0.75448
07/15/2019 11:15:00*0.75451*0.75443*0.75456*0.75432
07/15/2019 11:20:00*0.75443*0.75449*0.75456*0.75432
07/15/2019 11:25:00*0.75449*0.75467*0.75467*0.75428
07/15/2019 11:30:00*0.75467*0.7549*0.75498*0.75466
07/15/2019 11:35:00*0.7549*0.75488*0.75494*0.75477
07/15/2019 11:40:00*0.75488*0.75499*0.75499*0.75482
07/15/2019 11:45:00*0.75499*0.75505*0.75519*0.75494
07/15/2019 11:50:00*0.75505*0.755*0.75512*0.75482
07/15/2019 11:55:00*0.755*0.75511*0.75517*0.75495
07/15/2019 12:00:00*0.75511*0.75525*0.75525*0.7551
07/15/2019 12:05:00*0.75525*0.75513*0.75528*0.75508
07/15/2019 12:10:00*0.75513*0.75509*0.75517*0.75503
07/15/2019 12:15:00*0.75509*0.75493*0.75514*0.7549
07/15/2019 12:20:00*0.75493*0.75491*0.75494*0.7548
07/15/2019 12:25:00*0.75491*0.75464*0.75491*0.7546
07/15/2019 12:30:00*0.75464*0.7549*0.75494*0.75464
07/15/2019 12:35:00*0.7549*0.75489*0.75498*0.75485
07/15/2019 12:40:00*0.75489*0.755*0.75508*0.75487
07/15/2019 12:45:00*0.755*0.75497*0.75504*0.75491
07/15/2019 12:50:00*0.75497*0.75502*0.75504*0.75489
07/15/2019 12:55:00*0.75502*0.75499*0.75508*0.75496
07/15/2019 13:00:00*0.75499*0.75512*0.75519*0.75497
07/15/2019 13:05:00*0.75512*0.75508*0.75522*0.75508
07/15/2019 13:10:00*0.75508*0.75512*0.75522*0.75508
07/15/2019 13:15:00*0.75512*0.75502*0.75514*0.75497
07/15/2019 13:20:00*0.75502*0.75502*0.75507*0.75502
07/15/2019 13:25:00*0.75502*0.75506*0.75512*0.75501
07/15/2019 13:30:00*0.75506*0.75512*0.75516*0.755
07/15/2019 13:35:00*0.75512*0.75509*0.75514*0.75508
07/15/2019 13:40:00*0.75509*0.75522*0.75538*0.75509
07/15/2019 13:45:00*0.75522*0.75519*0.75524*0.75512
07/15/2019 13:50:00*0.75519*0.75518*0.75519*0.75507
07/15/2019 13:55:00*0.75518*0.75515*0.75526*0.75514
07/15/2019 14:00:00*0.75515*0.75519*0.7552*0.7551
07/15/2019 14:05:00*0.75519*0.75505*0.75519*0.75503
07/15/2019 14:10:00*0.75505*0.75494*0.75506*0.7549
07/15/2019 14:15:00*0.75494*0.75488*0.75496*0.75486
07/15/2019 14:20:00*0.75488*0.75489*0.75494*0.7548
07/15/2019 14:25:00*0.75489*0.75481*0.75492*0.75476
07/15/2019 14:30:00*0.75481*0.75481*0.75484*0.75469
07/15/2019 14:35:00*0.75481*0.75471*0.75482*0.75465
07/15/2019 14:40:00*0.75471*0.75474*0.7548*0.75471
07/15/2019 14:45:00*0.75474*0.75483*0.75487*0.75471
07/15/2019 14:50:00*0.75483*0.75477*0.75487*0.75474
07/15/2019 14:55:00*0.75477*0.75482*0.75491*0.75477
07/15/2019 15:00:00*0.75482*0.75472*0.75486*0.75469
07/15/2019 15:05:00*0.75472*0.75462*0.7548*0.75459
07/15/2019 15:10:00*0.75462*0.7545*0.75462*0.75449
07/15/2019 15:15:00*0.7545*0.75455*0.75458*0.75445
07/15/2019 15:20:00*0.75455*0.75437*0.75456*0.75434
07/15/2019 15:25:00*0.75437*0.75448*0.75458*0.75437
07/15/2019 15:30:00*0.75448*0.75439*0.75453*0.75439
07/15/2019 15:35:00*0.75439*0.75434*0.75447*0.75433
07/15/2019 15:40:00*0.75434*0.75431*0.75438*0.7543
07/15/2019 15:45:00*0.75431*0.75427*0.75434*0.75424
07/15/2019 15:50:00*0.75427*0.75427*0.7543*0.75422
07/15/2019 15:55:00*0.75427*0.75423*0.75433*0.75422
07/15/2019 16:00:00*0.75423*0.75426*0.75429*0.75413
07/15/2019 16:05:00*0.75426*0.75418*0.75428*0.75412
07/15/2019 16:10:00*0.75418*0.75428*0.75432*0.75417
07/15/2019 16:15:00*0.75428*0.75413*0.75429*0.75412
07/15/2019 16:20:00*0.75413*0.75409*0.75417*0.75407
07/15/2019 16:25:00*0.75409*0.75415*0.75417*0.75403
07/15/2019 16:30:00*0.75415*0.75412*0.75417*0.75403
07/15/2019 16:35:00*0.75412*0.75418*0.75422*0.75412
07/15/2019 16:40:00*0.75418*0.75413*0.75423*0.7541
07/15/2019 16:45:00*0.75413*0.75419*0.75422*0.75409
07/15/2019 16:50:00*0.75419*0.75416*0.75422*0.75416
07/15/2019 16:55:00*0.75416*0.75432*0.75433*0.75407
07/15/2019 17:00:00*0.75432*0.75437*0.75437*0.75427
