07/11/2019 17:05:00*0.75737*0.75712*0.75737*0.75667
07/11/2019 17:10:00*0.75712*0.75712*0.75717*0.75712
07/11/2019 17:15:00*0.75712*0.75712*0.75717*0.75707
07/11/2019 17:20:00*0.75712*0.75756*0.75763*0.75697
07/11/2019 17:25:00*0.75756*0.75732*0.75758*0.75726
07/11/2019 17:30:00*0.75732*0.75719*0.75757*0.75702
07/11/2019 17:35:00*0.75719*0.75738*0.75741*0.75707
07/11/2019 17:40:00*0.75738*0.75729*0.75739*0.75707
07/11/2019 17:45:00*0.75729*0.75715*0.75736*0.75707
07/11/2019 17:50:00*0.75715*0.75689*0.75734*0.75689
07/11/2019 17:55:00*0.75689*0.75708*0.75732*0.75689
07/11/2019 18:00:00*0.75708*0.75722*0.75722*0.75701
07/11/2019 18:05:00*0.75722*0.75729*0.75742*0.75706
07/11/2019 18:10:00*0.75729*0.75751*0.75752*0.75729
07/11/2019 18:15:00*0.75751*0.75755*0.75761*0.75751
07/11/2019 18:20:00*0.75755*0.75747*0.75757*0.75744
07/11/2019 18:25:00*0.75747*0.75742*0.75748*0.75741
07/11/2019 18:30:00*0.75742*0.7574*0.75742*0.7574
07/11/2019 18:35:00*0.7574*0.75749*0.75749*0.7574
07/11/2019 18:40:00*0.75749*0.75743*0.75749*0.75743
07/11/2019 18:45:00*0.75743*0.75741*0.75744*0.7574
07/11/2019 18:50:00*0.75741*0.75738*0.75741*0.75736
07/11/2019 18:55:00*0.75738*0.75735*0.75738*0.75732
07/11/2019 19:00:00*0.75735*0.75739*0.75741*0.75733
07/11/2019 19:05:00*0.75739*0.75736*0.75739*0.75731
07/11/2019 19:10:00*0.75736*0.7574*0.75748*0.75728
07/11/2019 19:15:00*0.7574*0.75757*0.75757*0.7574
07/11/2019 19:20:00*0.75757*0.75764*0.75772*0.75747
07/11/2019 19:25:00*0.75764*0.75766*0.75769*0.75763
07/11/2019 19:30:00*0.75766*0.75752*0.75767*0.75749
07/11/2019 19:35:00*0.75752*0.75762*0.75762*0.75752
07/11/2019 19:40:00*0.75762*0.75767*0.75767*0.75758
07/11/2019 19:45:00*0.75767*0.75767*0.75768*0.75762
07/11/2019 19:50:00*0.75767*0.75772*0.75772*0.75767
07/11/2019 19:55:00*0.75772*0.75783*0.75783*0.75767
07/11/2019 20:00:00*0.75783*0.75787*0.75797*0.75782
07/11/2019 20:05:00*0.75787*0.75794*0.75797*0.75784
07/11/2019 20:10:00*0.75794*0.75789*0.75794*0.75782
07/11/2019 20:15:00*0.75789*0.75797*0.75802*0.75787
07/11/2019 20:20:00*0.75797*0.75798*0.75807*0.75797
07/11/2019 20:25:00*0.75798*0.75802*0.75805*0.75792
07/11/2019 20:30:00*0.75802*0.75812*0.75812*0.75798
07/11/2019 20:35:00*0.75812*0.75802*0.75813*0.75799
07/11/2019 20:40:00*0.75802*0.75799*0.75813*0.75799
07/11/2019 20:45:00*0.75799*0.75792*0.75803*0.75792
07/11/2019 20:50:00*0.75792*0.75796*0.75807*0.75792
07/11/2019 20:55:00*0.75796*0.75802*0.75803*0.75787
07/11/2019 21:00:00*0.75802*0.75825*0.75829*0.75798
07/11/2019 21:05:00*0.75825*0.75818*0.75839*0.75815
07/11/2019 21:10:00*0.75818*0.75772*0.75818*0.75772
07/11/2019 21:15:00*0.75772*0.75796*0.75796*0.75767
07/11/2019 21:20:00*0.75796*0.75813*0.75813*0.75795
07/11/2019 21:25:00*0.75813*0.75825*0.75826*0.75812
07/11/2019 21:30:00*0.75825*0.75838*0.75838*0.75823
07/11/2019 21:35:00*0.75838*0.75848*0.75849*0.75837
07/11/2019 21:40:00*0.75848*0.75832*0.7585*0.75832
07/11/2019 21:45:00*0.75832*0.75849*0.7585*0.75827
07/11/2019 21:50:00*0.75849*0.7584*0.75849*0.75827
07/11/2019 21:55:00*0.7584*0.75882*0.75883*0.75834
07/11/2019 22:00:00*0.75882*0.75865*0.75889*0.75864
07/11/2019 22:05:00*0.75865*0.75862*0.7587*0.75859
07/11/2019 22:10:00*0.75862*0.75895*0.759*0.75857
07/11/2019 22:15:00*0.75895*0.75884*0.75897*0.75877
07/11/2019 22:20:00*0.75884*0.75864*0.75888*0.75863
07/11/2019 22:25:00*0.75864*0.75853*0.75865*0.75853
07/11/2019 22:30:00*0.75853*0.75873*0.75874*0.75847
07/11/2019 22:35:00*0.75873*0.75882*0.75895*0.75873
07/11/2019 22:40:00*0.75882*0.75887*0.75893*0.75877
07/11/2019 22:45:00*0.75887*0.75888*0.75892*0.75885
07/11/2019 22:50:00*0.75888*0.75873*0.75888*0.7587
07/11/2019 22:55:00*0.75873*0.75875*0.75877*0.75867
07/11/2019 23:00:00*0.75875*0.75896*0.75896*0.75872
07/11/2019 23:05:00*0.75896*0.75878*0.759*0.75875
07/11/2019 23:10:00*0.75878*0.75875*0.75879*0.75872
07/11/2019 23:15:00*0.75875*0.75879*0.75879*0.75871
07/11/2019 23:20:00*0.75879*0.7588*0.75884*0.75878
07/11/2019 23:25:00*0.7588*0.7588*0.75881*0.75875
07/11/2019 23:30:00*0.7588*0.75882*0.75889*0.75875
07/11/2019 23:35:00*0.75882*0.75897*0.759*0.75882
07/11/2019 23:40:00*0.75897*0.75899*0.75907*0.75895
07/11/2019 23:45:00*0.75899*0.75902*0.75903*0.75891
07/11/2019 23:50:00*0.75902*0.75902*0.75909*0.759
07/11/2019 23:55:00*0.75902*0.75872*0.75902*0.75869
07/12/2019 00:00:00*0.75872*0.75867*0.75873*0.75867
07/12/2019 00:05:00*0.75867*0.75877*0.7588*0.75864
07/12/2019 00:10:00*0.75877*0.75876*0.75879*0.75872
07/12/2019 00:15:00*0.75876*0.7589*0.75896*0.75874
07/12/2019 00:20:00*0.7589*0.7587*0.75891*0.75869
07/12/2019 00:25:00*0.7587*0.75881*0.75884*0.7587
07/12/2019 00:30:00*0.75881*0.7588*0.75884*0.75877
07/12/2019 00:35:00*0.7588*0.7588*0.75883*0.75876
07/12/2019 00:40:00*0.7588*0.75872*0.75882*0.75867
07/12/2019 00:45:00*0.75872*0.75863*0.75872*0.75853
07/12/2019 00:50:00*0.75863*0.75863*0.75867*0.75853
07/12/2019 00:55:00*0.75863*0.75872*0.75872*0.75863
07/12/2019 01:00:00*0.75872*0.75877*0.75888*0.75867
07/12/2019 01:05:00*0.75877*0.75893*0.75895*0.75863
07/12/2019 01:10:00*0.75893*0.75883*0.75894*0.75879
07/12/2019 01:15:00*0.75883*0.75861*0.75884*0.75859
07/12/2019 01:20:00*0.75861*0.75843*0.75865*0.75837
07/12/2019 01:25:00*0.75843*0.75842*0.75846*0.75832
07/12/2019 01:30:00*0.75842*0.7586*0.75863*0.7584
07/12/2019 01:35:00*0.7586*0.75877*0.7589*0.75854
07/12/2019 01:40:00*0.75877*0.75854*0.7588*0.75854
07/12/2019 01:45:00*0.75854*0.75882*0.75884*0.75845
07/12/2019 01:50:00*0.75882*0.75868*0.75893*0.75864
07/12/2019 01:55:00*0.75868*0.75877*0.75881*0.75863
07/12/2019 02:00:00*0.75877*0.75883*0.75888*0.75875
07/12/2019 02:05:00*0.75883*0.75909*0.75909*0.75867
07/12/2019 02:10:00*0.75909*0.75902*0.75918*0.75897
07/12/2019 02:15:00*0.75902*0.75916*0.75934*0.75902
07/12/2019 02:20:00*0.75916*0.75905*0.75924*0.75892
07/12/2019 02:25:00*0.75905*0.75891*0.75922*0.75887
07/12/2019 02:30:00*0.75891*0.75887*0.75902*0.75886
07/12/2019 02:35:00*0.75887*0.7588*0.7589*0.75868
07/12/2019 02:40:00*0.7588*0.75883*0.75897*0.75879
07/12/2019 02:45:00*0.75883*0.75882*0.7589*0.75877
07/12/2019 02:50:00*0.75882*0.75879*0.75907*0.75878
07/12/2019 02:55:00*0.75879*0.75872*0.75882*0.75867
07/12/2019 03:00:00*0.75872*0.75868*0.75872*0.75857
07/12/2019 03:05:00*0.75868*0.75832*0.75868*0.75817
07/12/2019 03:10:00*0.75832*0.75835*0.75853*0.75829
07/12/2019 03:15:00*0.75835*0.75828*0.75841*0.75822
07/12/2019 03:20:00*0.75828*0.75833*0.75843*0.75812
07/12/2019 03:25:00*0.75833*0.7583*0.75846*0.75812
07/12/2019 03:30:00*0.7583*0.7582*0.75836*0.75804
07/12/2019 03:35:00*0.7582*0.75823*0.75849*0.75819
07/12/2019 03:40:00*0.75823*0.7581*0.75827*0.75807
07/12/2019 03:45:00*0.7581*0.75808*0.75816*0.75786
07/12/2019 03:50:00*0.75808*0.75783*0.75815*0.75775
07/12/2019 03:55:00*0.75783*0.75771*0.75795*0.7576
07/12/2019 04:00:00*0.75771*0.75733*0.75772*0.75727
07/12/2019 04:05:00*0.75733*0.75743*0.75759*0.75712
07/12/2019 04:10:00*0.75743*0.75751*0.75764*0.7573
07/12/2019 04:15:00*0.75751*0.75777*0.7578*0.75742
07/12/2019 04:20:00*0.75777*0.75786*0.7579*0.75775
07/12/2019 04:25:00*0.75786*0.75774*0.75805*0.75763
07/12/2019 04:30:00*0.75774*0.75774*0.7578*0.75755
07/12/2019 04:35:00*0.75774*0.75728*0.75779*0.75728
07/12/2019 04:40:00*0.75728*0.75714*0.75738*0.75698
07/12/2019 04:45:00*0.75714*0.75704*0.75735*0.75704
07/12/2019 04:50:00*0.75704*0.75714*0.75717*0.75702
07/12/2019 04:55:00*0.75714*0.75701*0.75718*0.75697
07/12/2019 05:00:00*0.75701*0.75726*0.75737*0.75701
07/12/2019 05:05:00*0.75726*0.75717*0.75737*0.75701
07/12/2019 05:10:00*0.75717*0.75719*0.75728*0.75707
07/12/2019 05:15:00*0.75719*0.75742*0.75749*0.75717
07/12/2019 05:20:00*0.75742*0.75732*0.75742*0.75722
07/12/2019 05:25:00*0.75732*0.75748*0.75761*0.7573
07/12/2019 05:30:00*0.75748*0.75738*0.75752*0.75728
07/12/2019 05:35:00*0.75738*0.75708*0.75756*0.75708
07/12/2019 05:40:00*0.75708*0.75703*0.75717*0.75682
07/12/2019 05:45:00*0.75703*0.75691*0.75713*0.75686
07/12/2019 05:50:00*0.75691*0.75698*0.75711*0.75683
07/12/2019 05:55:00*0.75698*0.75715*0.75715*0.75679
07/12/2019 06:00:00*0.75715*0.75731*0.75734*0.75704
07/12/2019 06:05:00*0.75731*0.75723*0.75733*0.75707
07/12/2019 06:10:00*0.75723*0.75723*0.75731*0.75713
07/12/2019 06:15:00*0.75723*0.75717*0.75726*0.7571
07/12/2019 06:20:00*0.75717*0.75732*0.75739*0.75717
07/12/2019 06:25:00*0.75732*0.75729*0.75735*0.75718
07/12/2019 06:30:00*0.75729*0.75718*0.75733*0.75717
07/12/2019 06:35:00*0.75718*0.75691*0.75718*0.75687
07/12/2019 06:40:00*0.75691*0.75707*0.75718*0.75691
07/12/2019 06:45:00*0.75707*0.757*0.75708*0.75687
07/12/2019 06:50:00*0.757*0.75685*0.75704*0.75682
07/12/2019 06:55:00*0.75685*0.75667*0.75685*0.75662
07/12/2019 07:00:00*0.75667*0.75694*0.75696*0.75667
07/12/2019 07:05:00*0.75694*0.75699*0.75702*0.75684
07/12/2019 07:10:00*0.75699*0.75681*0.75705*0.7568
07/12/2019 07:15:00*0.75681*0.75648*0.75697*0.75643
07/12/2019 07:20:00*0.75648*0.75647*0.75667*0.75634
07/12/2019 07:25:00*0.75647*0.75661*0.75661*0.75636
07/12/2019 07:30:00*0.75661*0.75635*0.75662*0.75633
07/12/2019 07:35:00*0.75635*0.75613*0.75648*0.75603
07/12/2019 07:40:00*0.75613*0.75617*0.75629*0.75593
07/12/2019 07:45:00*0.75617*0.75618*0.75633*0.75615
07/12/2019 07:50:00*0.75618*0.75623*0.75633*0.75615
07/12/2019 07:55:00*0.75623*0.75637*0.75655*0.75623
07/12/2019 08:00:00*0.75637*0.75646*0.75655*0.7563
07/12/2019 08:05:00*0.75646*0.7561*0.75651*0.75602
07/12/2019 08:10:00*0.7561*0.75622*0.7563*0.75594
07/12/2019 08:15:00*0.75622*0.75573*0.75622*0.75573
07/12/2019 08:20:00*0.75573*0.75544*0.75579*0.75542
07/12/2019 08:25:00*0.75544*0.75569*0.75574*0.75524
07/12/2019 08:30:00*0.75569*0.75605*0.75619*0.75569
07/12/2019 08:35:00*0.75605*0.75597*0.7565*0.75597
07/12/2019 08:40:00*0.75597*0.75596*0.7561*0.7557
07/12/2019 08:45:00*0.75596*0.75592*0.75609*0.75589
07/12/2019 08:50:00*0.75592*0.75551*0.75592*0.75548
07/12/2019 08:55:00*0.75551*0.75569*0.75578*0.75534
07/12/2019 09:00:00*0.75569*0.75603*0.75606*0.75569
07/12/2019 09:05:00*0.75603*0.75696*0.75696*0.75599
07/12/2019 09:10:00*0.75696*0.75704*0.75717*0.75692
07/12/2019 09:15:00*0.75704*0.75645*0.75704*0.75636
07/12/2019 09:20:00*0.75645*0.75672*0.75684*0.75642
07/12/2019 09:25:00*0.75672*0.7568*0.75702*0.75672
07/12/2019 09:30:00*0.7568*0.75645*0.75684*0.75643
07/12/2019 09:35:00*0.75645*0.75559*0.7565*0.75555
07/12/2019 09:40:00*0.75559*0.75514*0.75568*0.75502
07/12/2019 09:45:00*0.75514*0.75474*0.75529*0.75465
07/12/2019 09:50:00*0.75474*0.75488*0.75494*0.75441
07/12/2019 09:55:00*0.75488*0.75497*0.75501*0.75473
07/12/2019 10:00:00*0.75497*0.75482*0.75507*0.75476
07/12/2019 10:05:00*0.75482*0.75505*0.75537*0.75482
07/12/2019 10:10:00*0.75505*0.75526*0.75529*0.75491
07/12/2019 10:15:00*0.75526*0.75542*0.75544*0.75514
07/12/2019 10:20:00*0.75542*0.75572*0.75576*0.75532
07/12/2019 10:25:00*0.75572*0.75568*0.75588*0.7556
07/12/2019 10:30:00*0.75568*0.75555*0.75576*0.7555
07/12/2019 10:35:00*0.75555*0.75533*0.75573*0.75532
07/12/2019 10:40:00*0.75533*0.7555*0.75551*0.75522
07/12/2019 10:45:00*0.7555*0.75527*0.75562*0.75526
07/12/2019 10:50:00*0.75527*0.75495*0.75527*0.75484
07/12/2019 10:55:00*0.75495*0.75559*0.75565*0.75492
07/12/2019 11:00:00*0.75559*0.7553*0.7557*0.75496
07/12/2019 11:05:00*0.7553*0.75472*0.75532*0.75472
07/12/2019 11:10:00*0.75472*0.7547*0.75497*0.75461
07/12/2019 11:15:00*0.7547*0.75415*0.75471*0.75393
07/12/2019 11:20:00*0.75415*0.75426*0.75449*0.75411
07/12/2019 11:25:00*0.75426*0.75414*0.75441*0.754
07/12/2019 11:30:00*0.75414*0.75453*0.75459*0.75409
07/12/2019 11:35:00*0.75453*0.75464*0.75467*0.75438
07/12/2019 11:40:00*0.75464*0.75449*0.75468*0.75438
07/12/2019 11:45:00*0.75449*0.7546*0.75473*0.75441
07/12/2019 11:50:00*0.7546*0.75467*0.75478*0.7545
07/12/2019 11:55:00*0.75467*0.7548*0.75486*0.75458
07/12/2019 12:00:00*0.7548*0.75482*0.75493*0.7547
07/12/2019 12:05:00*0.75482*0.75484*0.75507*0.75474
07/12/2019 12:10:00*0.75484*0.75531*0.75531*0.75484
07/12/2019 12:15:00*0.75531*0.75532*0.75535*0.75515
07/12/2019 12:20:00*0.75532*0.75541*0.75552*0.75531
07/12/2019 12:25:00*0.75541*0.75537*0.75549*0.75522
07/12/2019 12:30:00*0.75537*0.7557*0.7557*0.75536
07/12/2019 12:35:00*0.7557*0.7554*0.7557*0.75539
07/12/2019 12:40:00*0.7554*0.75565*0.75566*0.75536
07/12/2019 12:45:00*0.75565*0.75537*0.75565*0.75533
07/12/2019 12:50:00*0.75537*0.75537*0.75546*0.75525
07/12/2019 12:55:00*0.75537*0.75532*0.75546*0.75529
07/12/2019 13:00:00*0.75532*0.75525*0.75533*0.75517
07/12/2019 13:05:00*0.75525*0.75519*0.75537*0.75517
07/12/2019 13:10:00*0.75519*0.75514*0.75523*0.75512
07/12/2019 13:15:00*0.75514*0.75506*0.75519*0.75504
07/12/2019 13:20:00*0.75506*0.75507*0.75513*0.755
07/12/2019 13:25:00*0.75507*0.75511*0.75518*0.75497
07/12/2019 13:30:00*0.75511*0.75499*0.75511*0.75493
07/12/2019 13:35:00*0.75499*0.75492*0.75503*0.75487
07/12/2019 13:40:00*0.75492*0.75503*0.75511*0.75489
07/12/2019 13:45:00*0.75503*0.75467*0.75509*0.75467
07/12/2019 13:50:00*0.75467*0.7549*0.75491*0.75465
07/12/2019 13:55:00*0.7549*0.75484*0.75491*0.75481
07/12/2019 14:00:00*0.75484*0.7551*0.75514*0.75481
07/12/2019 14:05:00*0.7551*0.75522*0.75525*0.75505
07/12/2019 14:10:00*0.75522*0.75522*0.75527*0.75514
07/12/2019 14:15:00*0.75522*0.75509*0.7553*0.75508
07/12/2019 14:20:00*0.75509*0.75515*0.75525*0.75509
07/12/2019 14:25:00*0.75515*0.75506*0.75515*0.75499
07/12/2019 14:30:00*0.75506*0.75511*0.75517*0.75505
07/12/2019 14:35:00*0.75511*0.75528*0.75534*0.7551
07/12/2019 14:40:00*0.75528*0.75531*0.75544*0.75527
07/12/2019 14:45:00*0.75531*0.75536*0.75539*0.7552
07/12/2019 14:50:00*0.75536*0.75526*0.75542*0.75525
07/12/2019 14:55:00*0.75526*0.75532*0.75541*0.75522
07/12/2019 15:00:00*0.75532*0.75524*0.75533*0.75505
07/12/2019 15:05:00*0.75524*0.75516*0.75534*0.7551
07/12/2019 15:10:00*0.75516*0.75497*0.75516*0.75497
07/12/2019 15:15:00*0.75497*0.75496*0.75501*0.75491
07/12/2019 15:20:00*0.75496*0.75492*0.75497*0.75487
07/12/2019 15:25:00*0.75492*0.7549*0.75495*0.75473
07/12/2019 15:30:00*0.7549*0.75501*0.75501*0.75481
07/12/2019 15:35:00*0.75501*0.75496*0.75501*0.75494
07/12/2019 15:40:00*0.75496*0.75503*0.75509*0.75495
07/12/2019 15:45:00*0.75503*0.75521*0.75522*0.755
07/12/2019 15:50:00*0.75521*0.75523*0.75526*0.7551
07/12/2019 15:55:00*0.75523*0.75502*0.75523*0.75498
07/12/2019 16:00:00*0.75502*0.75498*0.75507*0.75494
07/12/2019 16:05:00*0.75498*0.75492*0.75507*0.75492
07/12/2019 16:10:00*0.75492*0.75488*0.75493*0.75487
07/12/2019 16:15:00*0.75488*0.75493*0.75501*0.75487
07/12/2019 16:20:00*0.75493*0.75498*0.755*0.75491
07/12/2019 16:25:00*0.75498*0.75497*0.75499*0.75495
07/12/2019 16:30:00*0.75497*0.75493*0.75502*0.75492
07/12/2019 16:35:00*0.75493*0.75494*0.75502*0.75481
07/12/2019 16:40:00*0.75494*0.75508*0.75516*0.75493
07/12/2019 16:45:00*0.75508*0.75498*0.75522*0.75495
07/12/2019 16:50:00*0.75498*0.75499*0.75503*0.75491
07/12/2019 16:55:00*0.75499*0.75512*0.75517*0.75479
07/12/2019 17:00:00*0.75512*0.75499*0.75532*0.75497
