07/10/2019 17:05:00*0.75617*0.7561*0.75617*0.75597
07/10/2019 17:10:00*0.7561*0.75608*0.75613*0.75574
07/10/2019 17:15:00*0.75608*0.75587*0.7561*0.75582
07/10/2019 17:20:00*0.75587*0.75612*0.75612*0.75587
07/10/2019 17:25:00*0.75612*0.75601*0.75622*0.75592
07/10/2019 17:30:00*0.75601*0.75594*0.75608*0.75592
07/10/2019 17:35:00*0.75594*0.75593*0.75603*0.75585
07/10/2019 17:40:00*0.75593*0.7561*0.75617*0.75592
07/10/2019 17:45:00*0.7561*0.75607*0.75621*0.75596
07/10/2019 17:50:00*0.75607*0.75608*0.75614*0.75603
07/10/2019 17:55:00*0.75608*0.75621*0.75644*0.75598
07/10/2019 18:00:00*0.75621*0.75617*0.75643*0.75608
07/10/2019 18:05:00*0.75617*0.75648*0.75651*0.75617
07/10/2019 18:10:00*0.75648*0.75648*0.75653*0.75643
07/10/2019 18:15:00*0.75648*0.75638*0.75653*0.7563
07/10/2019 18:20:00*0.75638*0.75643*0.75643*0.75636
07/10/2019 18:25:00*0.75643*0.75631*0.7565*0.7563
07/10/2019 18:30:00*0.75631*0.756*0.75634*0.756
07/10/2019 18:35:00*0.756*0.75569*0.756*0.75564
07/10/2019 18:40:00*0.75569*0.75573*0.75578*0.75569
07/10/2019 18:45:00*0.75573*0.75588*0.75588*0.75573
07/10/2019 18:50:00*0.75588*0.75584*0.75588*0.7558
07/10/2019 18:55:00*0.75584*0.7558*0.75589*0.75578
07/10/2019 19:00:00*0.7558*0.7558*0.75581*0.75579
07/10/2019 19:05:00*0.7558*0.75576*0.75587*0.75573
07/10/2019 19:10:00*0.75576*0.75581*0.75581*0.75573
07/10/2019 19:15:00*0.75581*0.75575*0.75584*0.75574
07/10/2019 19:20:00*0.75575*0.75573*0.75578*0.7557
07/10/2019 19:25:00*0.75573*0.75572*0.75573*0.75569
07/10/2019 19:30:00*0.75572*0.75578*0.75578*0.7557
07/10/2019 19:35:00*0.75578*0.7556*0.7558*0.75558
07/10/2019 19:40:00*0.7556*0.75562*0.75567*0.75559
07/10/2019 19:45:00*0.75562*0.75556*0.75563*0.75554
07/10/2019 19:50:00*0.75556*0.75552*0.75562*0.75552
07/10/2019 19:55:00*0.75552*0.75556*0.75569*0.75552
07/10/2019 20:00:00*0.75556*0.75571*0.75578*0.75555
07/10/2019 20:05:00*0.75571*0.75582*0.75582*0.75568
07/10/2019 20:10:00*0.75582*0.75558*0.75582*0.75554
07/10/2019 20:15:00*0.75558*0.75525*0.75565*0.75522
07/10/2019 20:20:00*0.75525*0.75526*0.75533*0.7552
07/10/2019 20:25:00*0.75526*0.7553*0.75538*0.75526
07/10/2019 20:30:00*0.7553*0.75527*0.75534*0.75521
07/10/2019 20:35:00*0.75527*0.75536*0.75551*0.75524
07/10/2019 20:40:00*0.75536*0.75538*0.75539*0.75532
07/10/2019 20:45:00*0.75538*0.75545*0.75545*0.75536
07/10/2019 20:50:00*0.75545*0.75535*0.75553*0.75531
07/10/2019 20:55:00*0.75535*0.75543*0.75554*0.75533
07/10/2019 21:00:00*0.75543*0.75564*0.75573*0.75538
07/10/2019 21:05:00*0.75564*0.75552*0.75569*0.75547
07/10/2019 21:10:00*0.75552*0.75562*0.75562*0.75552
07/10/2019 21:15:00*0.75562*0.7557*0.7557*0.75559
07/10/2019 21:20:00*0.7557*0.75574*0.75575*0.75557
07/10/2019 21:25:00*0.75574*0.75567*0.75583*0.75562
07/10/2019 21:30:00*0.75567*0.75563*0.7558*0.75562
07/10/2019 21:35:00*0.75563*0.75549*0.75563*0.75547
07/10/2019 21:40:00*0.75549*0.75548*0.75553*0.75536
07/10/2019 21:45:00*0.75548*0.75554*0.7556*0.75547
07/10/2019 21:50:00*0.75554*0.75562*0.75568*0.75552
07/10/2019 21:55:00*0.75562*0.75537*0.75562*0.75537
07/10/2019 22:00:00*0.75537*0.75527*0.75542*0.75527
07/10/2019 22:05:00*0.75527*0.75532*0.75537*0.75522
07/10/2019 22:10:00*0.75532*0.75532*0.75532*0.75523
07/10/2019 22:15:00*0.75532*0.75527*0.75532*0.75517
07/10/2019 22:20:00*0.75527*0.75544*0.75545*0.75527
07/10/2019 22:25:00*0.75544*0.75548*0.75554*0.75543
07/10/2019 22:30:00*0.75548*0.75572*0.75572*0.75547
07/10/2019 22:35:00*0.75572*0.75583*0.75585*0.75565
07/10/2019 22:40:00*0.75583*0.75575*0.75585*0.75572
07/10/2019 22:45:00*0.75575*0.75547*0.75582*0.75547
07/10/2019 22:50:00*0.75547*0.75542*0.75564*0.75539
07/10/2019 22:55:00*0.75542*0.75536*0.75551*0.75522
07/10/2019 23:00:00*0.75536*0.75525*0.75543*0.75525
07/10/2019 23:05:00*0.75525*0.75512*0.75525*0.75509
07/10/2019 23:10:00*0.75512*0.75503*0.75517*0.75502
07/10/2019 23:15:00*0.75503*0.75502*0.75512*0.75502
07/10/2019 23:20:00*0.75502*0.75502*0.75508*0.75492
07/10/2019 23:25:00*0.75502*0.75488*0.75504*0.75488
07/10/2019 23:30:00*0.75488*0.75512*0.75514*0.75477
07/10/2019 23:35:00*0.75512*0.75518*0.75522*0.75512
07/10/2019 23:40:00*0.75518*0.75531*0.75533*0.75513
07/10/2019 23:45:00*0.75531*0.75534*0.75544*0.75527
07/10/2019 23:50:00*0.75534*0.75533*0.75538*0.75527
07/10/2019 23:55:00*0.75533*0.75527*0.75536*0.75527
07/11/2019 00:00:00*0.75527*0.75537*0.75537*0.75527
07/11/2019 00:05:00*0.75537*0.75508*0.75537*0.75502
07/11/2019 00:10:00*0.75508*0.75513*0.75513*0.75504
07/11/2019 00:15:00*0.75513*0.75507*0.75513*0.75503
07/11/2019 00:20:00*0.75507*0.75517*0.75518*0.75505
07/11/2019 00:25:00*0.75517*0.75543*0.75543*0.75517
07/11/2019 00:30:00*0.75543*0.75532*0.75546*0.7553
07/11/2019 00:35:00*0.75532*0.75524*0.75532*0.75522
07/11/2019 00:40:00*0.75524*0.75528*0.75532*0.75517
07/11/2019 00:45:00*0.75528*0.7553*0.75532*0.75527
07/11/2019 00:50:00*0.7553*0.75541*0.75542*0.7553
07/11/2019 00:55:00*0.75541*0.75532*0.75543*0.75532
07/11/2019 01:00:00*0.75532*0.75524*0.7554*0.75519
07/11/2019 01:05:00*0.75524*0.75527*0.75537*0.75513
07/11/2019 01:10:00*0.75527*0.75518*0.75527*0.75517
07/11/2019 01:15:00*0.75518*0.75529*0.75532*0.75518
07/11/2019 01:20:00*0.75529*0.75524*0.75544*0.75524
07/11/2019 01:25:00*0.75524*0.75524*0.75524*0.75515
07/11/2019 01:30:00*0.75524*0.75535*0.75536*0.75524
07/11/2019 01:35:00*0.75535*0.75539*0.75539*0.75529
07/11/2019 01:40:00*0.75539*0.75547*0.75552*0.75539
07/11/2019 01:45:00*0.75547*0.7555*0.75558*0.75542
07/11/2019 01:50:00*0.7555*0.75548*0.75559*0.75545
07/11/2019 01:55:00*0.75548*0.75552*0.75556*0.75544
07/11/2019 02:00:00*0.75552*0.75556*0.75562*0.75542
07/11/2019 02:05:00*0.75556*0.75556*0.75562*0.75548
07/11/2019 02:10:00*0.75556*0.75555*0.75565*0.75545
07/11/2019 02:15:00*0.75555*0.75573*0.75576*0.75554
07/11/2019 02:20:00*0.75573*0.75555*0.75579*0.75544
07/11/2019 02:25:00*0.75555*0.75571*0.75578*0.75554
07/11/2019 02:30:00*0.75571*0.75574*0.75576*0.75551
07/11/2019 02:35:00*0.75574*0.75562*0.7558*0.75562
07/11/2019 02:40:00*0.75562*0.75557*0.75569*0.75548
07/11/2019 02:45:00*0.75557*0.75561*0.75565*0.7555
07/11/2019 02:50:00*0.75561*0.75572*0.7559*0.75559
07/11/2019 02:55:00*0.75572*0.75596*0.75612*0.75571
07/11/2019 03:00:00*0.75596*0.7561*0.75611*0.7557
07/11/2019 03:05:00*0.7561*0.75612*0.75621*0.75597
07/11/2019 03:10:00*0.75612*0.75632*0.75635*0.75604
07/11/2019 03:15:00*0.75632*0.75597*0.75637*0.75594
07/11/2019 03:20:00*0.75597*0.75603*0.75609*0.75592
07/11/2019 03:25:00*0.75603*0.75628*0.75634*0.75598
07/11/2019 03:30:00*0.75628*0.75657*0.75667*0.75622
07/11/2019 03:35:00*0.75657*0.75632*0.75664*0.75627
07/11/2019 03:40:00*0.75632*0.75597*0.7564*0.75592
07/11/2019 03:45:00*0.75597*0.75565*0.75597*0.75551
07/11/2019 03:50:00*0.75565*0.75558*0.75566*0.75542
07/11/2019 03:55:00*0.75558*0.75529*0.7557*0.75499
07/11/2019 04:00:00*0.75529*0.75515*0.75533*0.75497
07/11/2019 04:05:00*0.75515*0.75495*0.75531*0.75494
07/11/2019 04:10:00*0.75495*0.75506*0.75507*0.75487
07/11/2019 04:15:00*0.75506*0.75519*0.75522*0.75497
07/11/2019 04:20:00*0.75519*0.75518*0.75519*0.75503
07/11/2019 04:25:00*0.75518*0.75522*0.75525*0.75512
07/11/2019 04:30:00*0.75522*0.75524*0.75527*0.75517
07/11/2019 04:35:00*0.75524*0.75532*0.75553*0.75522
07/11/2019 04:40:00*0.75532*0.75527*0.75553*0.75527
07/11/2019 04:45:00*0.75527*0.75532*0.7554*0.75525
07/11/2019 04:50:00*0.75532*0.75542*0.75556*0.75529
07/11/2019 04:55:00*0.75542*0.7555*0.75564*0.7554
07/11/2019 05:00:00*0.7555*0.75557*0.75561*0.75543
07/11/2019 05:05:00*0.75557*0.75599*0.75602*0.75554
07/11/2019 05:10:00*0.75599*0.75587*0.75599*0.75578
07/11/2019 05:15:00*0.75587*0.75615*0.75619*0.75582
07/11/2019 05:20:00*0.75615*0.75615*0.7562*0.75607
07/11/2019 05:25:00*0.75615*0.75617*0.75642*0.75611
07/11/2019 05:30:00*0.75617*0.75608*0.75619*0.75601
07/11/2019 05:35:00*0.75608*0.75602*0.75622*0.75602
07/11/2019 05:40:00*0.75602*0.7562*0.75623*0.75602
07/11/2019 05:45:00*0.7562*0.75602*0.75626*0.75598
07/11/2019 05:50:00*0.75602*0.75583*0.75602*0.75582
07/11/2019 05:55:00*0.75583*0.75572*0.75585*0.75566
07/11/2019 06:00:00*0.75572*0.75591*0.75597*0.75568
07/11/2019 06:05:00*0.75591*0.75592*0.75604*0.75584
07/11/2019 06:10:00*0.75592*0.7558*0.75592*0.75563
07/11/2019 06:15:00*0.7558*0.75591*0.75594*0.7558
07/11/2019 06:20:00*0.75591*0.75581*0.756*0.75573
07/11/2019 06:25:00*0.75581*0.75552*0.75584*0.75552
07/11/2019 06:30:00*0.75552*0.75532*0.75559*0.7553
07/11/2019 06:35:00*0.75532*0.7555*0.75553*0.75515
07/11/2019 06:40:00*0.7555*0.75554*0.7557*0.75546
07/11/2019 06:45:00*0.75554*0.75552*0.75557*0.75542
07/11/2019 06:50:00*0.75552*0.75547*0.75565*0.75544
07/11/2019 06:55:00*0.75547*0.75548*0.75564*0.75538
07/11/2019 07:00:00*0.75548*0.75543*0.75555*0.7554
07/11/2019 07:05:00*0.75543*0.75511*0.75547*0.75502
07/11/2019 07:10:00*0.75511*0.75502*0.75518*0.75502
07/11/2019 07:15:00*0.75502*0.75468*0.75502*0.75463
07/11/2019 07:20:00*0.75468*0.75499*0.755*0.75468
07/11/2019 07:25:00*0.75499*0.75518*0.75523*0.75497
07/11/2019 07:30:00*0.75518*0.75492*0.75519*0.75485
07/11/2019 07:35:00*0.75492*0.75508*0.75516*0.75492
07/11/2019 07:40:00*0.75508*0.75531*0.75536*0.75508
07/11/2019 07:45:00*0.75531*0.75518*0.75539*0.75511
07/11/2019 07:50:00*0.75518*0.75504*0.75524*0.75501
07/11/2019 07:55:00*0.75504*0.755*0.75506*0.75485
07/11/2019 08:00:00*0.755*0.75475*0.75502*0.75464
07/11/2019 08:05:00*0.75475*0.75472*0.75496*0.75472
07/11/2019 08:10:00*0.75472*0.75461*0.75472*0.75432
07/11/2019 08:15:00*0.75461*0.75419*0.75462*0.75414
07/11/2019 08:20:00*0.75419*0.75487*0.7549*0.75415
07/11/2019 08:25:00*0.75487*0.75428*0.75487*0.75426
07/11/2019 08:30:00*0.75428*0.75426*0.75477*0.75419
07/11/2019 08:35:00*0.75426*0.75582*0.75605*0.7541
07/11/2019 08:40:00*0.75582*0.75564*0.75608*0.75547
07/11/2019 08:45:00*0.75564*0.75548*0.756*0.75542
07/11/2019 08:50:00*0.75548*0.75597*0.75612*0.75537
07/11/2019 08:55:00*0.75597*0.75598*0.75606*0.7558
07/11/2019 09:00:00*0.75598*0.75611*0.75613*0.75582
07/11/2019 09:05:00*0.75611*0.75582*0.75622*0.75577
07/11/2019 09:10:00*0.75582*0.75605*0.75611*0.75577
07/11/2019 09:15:00*0.75605*0.75586*0.75607*0.75577
07/11/2019 09:20:00*0.75586*0.75632*0.75636*0.75585
07/11/2019 09:25:00*0.75632*0.75613*0.75632*0.75604
07/11/2019 09:30:00*0.75613*0.75562*0.75616*0.75538
07/11/2019 09:35:00*0.75562*0.75552*0.75583*0.75547
07/11/2019 09:40:00*0.75552*0.75557*0.75573*0.75542
07/11/2019 09:45:00*0.75557*0.75552*0.75563*0.75533
07/11/2019 09:50:00*0.75552*0.75604*0.75614*0.75552
07/11/2019 09:55:00*0.75604*0.75573*0.75616*0.75573
07/11/2019 10:00:00*0.75573*0.75588*0.75588*0.75548
07/11/2019 10:05:00*0.75588*0.75603*0.75606*0.75572
07/11/2019 10:10:00*0.75603*0.75621*0.75623*0.75579
07/11/2019 10:15:00*0.75621*0.75628*0.75663*0.75608
07/11/2019 10:20:00*0.75628*0.75623*0.75631*0.75602
07/11/2019 10:25:00*0.75623*0.75591*0.75627*0.75582
07/11/2019 10:30:00*0.75591*0.75571*0.75595*0.75567
07/11/2019 10:35:00*0.75571*0.75573*0.75595*0.75559
07/11/2019 10:40:00*0.75573*0.7554*0.7558*0.75534
07/11/2019 10:45:00*0.7554*0.75537*0.7555*0.75503
07/11/2019 10:50:00*0.75537*0.75555*0.75563*0.7553
07/11/2019 10:55:00*0.75555*0.75545*0.75563*0.75512
07/11/2019 11:00:00*0.75545*0.75562*0.75581*0.75542
07/11/2019 11:05:00*0.75562*0.7556*0.75592*0.75558
07/11/2019 11:10:00*0.7556*0.75574*0.75585*0.75554
07/11/2019 11:15:00*0.75574*0.75575*0.75599*0.75562
07/11/2019 11:20:00*0.75575*0.7556*0.7559*0.75557
07/11/2019 11:25:00*0.7556*0.75569*0.75569*0.75543
07/11/2019 11:30:00*0.75569*0.75572*0.75585*0.75562
07/11/2019 11:35:00*0.75572*0.75579*0.75593*0.75567
07/11/2019 11:40:00*0.75579*0.75567*0.75586*0.75557
07/11/2019 11:45:00*0.75567*0.75577*0.75585*0.75557
07/11/2019 11:50:00*0.75577*0.75597*0.75601*0.75576
07/11/2019 11:55:00*0.75597*0.75642*0.75643*0.75592
07/11/2019 12:00:00*0.75642*0.75622*0.75647*0.75614
07/11/2019 12:05:00*0.75622*0.75623*0.75632*0.75612
07/11/2019 12:10:00*0.75623*0.75632*0.75639*0.75622
07/11/2019 12:15:00*0.75632*0.75646*0.75661*0.75632
07/11/2019 12:20:00*0.75646*0.75667*0.75669*0.75641
07/11/2019 12:25:00*0.75667*0.75672*0.75675*0.75663
07/11/2019 12:30:00*0.75672*0.75692*0.75701*0.75665
07/11/2019 12:35:00*0.75692*0.75707*0.75743*0.75672
07/11/2019 12:40:00*0.75707*0.75667*0.75709*0.75663
07/11/2019 12:45:00*0.75667*0.75719*0.75722*0.75664
07/11/2019 12:50:00*0.75719*0.75704*0.75719*0.75698
07/11/2019 12:55:00*0.75704*0.75664*0.75706*0.75662
07/11/2019 13:00:00*0.75664*0.75694*0.75694*0.75658
07/11/2019 13:05:00*0.75694*0.75689*0.75707*0.75665
07/11/2019 13:10:00*0.75689*0.75692*0.75719*0.75685
07/11/2019 13:15:00*0.75692*0.75697*0.75702*0.75688
07/11/2019 13:20:00*0.75697*0.75709*0.75712*0.75693
07/11/2019 13:25:00*0.75709*0.75727*0.75738*0.75709
07/11/2019 13:30:00*0.75727*0.75694*0.7573*0.75689
07/11/2019 13:35:00*0.75694*0.7568*0.75697*0.75674
07/11/2019 13:40:00*0.7568*0.75612*0.7568*0.75602
07/11/2019 13:45:00*0.75612*0.75631*0.75643*0.75611
07/11/2019 13:50:00*0.75631*0.75664*0.75665*0.75622
07/11/2019 13:55:00*0.75664*0.7565*0.75666*0.75643
07/11/2019 14:00:00*0.7565*0.75646*0.75661*0.75632
07/11/2019 14:05:00*0.75646*0.75662*0.75667*0.75636
07/11/2019 14:10:00*0.75662*0.75664*0.75684*0.75648
07/11/2019 14:15:00*0.75664*0.7568*0.75692*0.75654
07/11/2019 14:20:00*0.7568*0.75685*0.75699*0.75659
07/11/2019 14:25:00*0.75685*0.75697*0.75708*0.75682
07/11/2019 14:30:00*0.75697*0.75698*0.75701*0.7569
07/11/2019 14:35:00*0.75698*0.7569*0.75702*0.75686
07/11/2019 14:40:00*0.7569*0.75711*0.75715*0.7569
07/11/2019 14:45:00*0.75711*0.7572*0.75725*0.75696
07/11/2019 14:50:00*0.7572*0.7573*0.75733*0.75712
07/11/2019 14:55:00*0.7573*0.75733*0.75734*0.75715
07/11/2019 15:00:00*0.75733*0.75727*0.75738*0.75711
07/11/2019 15:05:00*0.75727*0.75727*0.75732*0.75707
07/11/2019 15:10:00*0.75727*0.75744*0.75748*0.75722
07/11/2019 15:15:00*0.75744*0.75738*0.75749*0.75732
07/11/2019 15:20:00*0.75738*0.75733*0.75742*0.75732
07/11/2019 15:25:00*0.75733*0.75751*0.75751*0.75732
07/11/2019 15:30:00*0.75751*0.75751*0.75758*0.75749
07/11/2019 15:35:00*0.75751*0.7573*0.75763*0.75729
07/11/2019 15:40:00*0.7573*0.75757*0.75757*0.7573
07/11/2019 15:45:00*0.75757*0.75765*0.75767*0.75747
07/11/2019 15:50:00*0.75765*0.75764*0.75772*0.75757
07/11/2019 15:55:00*0.75764*0.75779*0.7578*0.75764
07/11/2019 16:00:00*0.75779*0.75807*0.75812*0.75772
07/11/2019 16:05:00*0.75807*0.75786*0.75815*0.75782
07/11/2019 16:10:00*0.75786*0.75772*0.75786*0.75766
07/11/2019 16:15:00*0.75772*0.75778*0.75781*0.75772
07/11/2019 16:20:00*0.75778*0.75772*0.75782*0.7577
07/11/2019 16:25:00*0.75772*0.75774*0.75777*0.75766
07/11/2019 16:30:00*0.75774*0.75797*0.75797*0.7577
07/11/2019 16:35:00*0.75797*0.75774*0.75797*0.75772
07/11/2019 16:40:00*0.75774*0.75777*0.75782*0.75772
07/11/2019 16:45:00*0.75777*0.7579*0.75791*0.75777
07/11/2019 16:50:00*0.7579*0.75793*0.75798*0.75788
07/11/2019 16:55:00*0.75793*0.758*0.7582*0.75788
07/11/2019 17:00:00*0.758*0.75737*0.75802*0.75717
