07/09/2019 17:05:00*0.75662*0.75662*0.75667*0.75662
07/09/2019 17:10:00*0.75662*0.75615*0.75662*0.75597
07/09/2019 17:15:00*0.75615*0.75614*0.75627*0.75602
07/09/2019 17:20:00*0.75614*0.75653*0.75656*0.75613
07/09/2019 17:25:00*0.75653*0.75624*0.75656*0.75622
07/09/2019 17:30:00*0.75624*0.75636*0.75664*0.75623
07/09/2019 17:35:00*0.75636*0.75641*0.75647*0.75627
07/09/2019 17:40:00*0.75641*0.75633*0.75641*0.75631
07/09/2019 17:45:00*0.75633*0.75622*0.75634*0.75612
07/09/2019 17:50:00*0.75622*0.7563*0.75632*0.75613
07/09/2019 17:55:00*0.7563*0.75621*0.75631*0.7561
07/09/2019 18:00:00*0.75621*0.75636*0.75642*0.75617
07/09/2019 18:05:00*0.75636*0.75668*0.7567*0.75636
07/09/2019 18:10:00*0.75668*0.7567*0.75678*0.75667
07/09/2019 18:15:00*0.7567*0.75674*0.75676*0.75667
07/09/2019 18:20:00*0.75674*0.75669*0.75677*0.75669
07/09/2019 18:25:00*0.75669*0.75667*0.75672*0.75665
07/09/2019 18:30:00*0.75667*0.75673*0.75674*0.75667
07/09/2019 18:35:00*0.75673*0.75673*0.75675*0.75667
07/09/2019 18:40:00*0.75673*0.75674*0.75678*0.75671
07/09/2019 18:45:00*0.75674*0.75677*0.75679*0.75671
07/09/2019 18:50:00*0.75677*0.75677*0.75677*0.75671
07/09/2019 18:55:00*0.75677*0.75669*0.75677*0.75668
07/09/2019 19:00:00*0.75669*0.75676*0.75677*0.75667
07/09/2019 19:05:00*0.75676*0.75687*0.75687*0.75676
07/09/2019 19:10:00*0.75687*0.75681*0.75687*0.7568
07/09/2019 19:15:00*0.75681*0.75682*0.75687*0.7568
07/09/2019 19:20:00*0.75682*0.75692*0.75694*0.75677
07/09/2019 19:25:00*0.75692*0.75687*0.75692*0.75682
07/09/2019 19:30:00*0.75687*0.75682*0.75689*0.75682
07/09/2019 19:35:00*0.75682*0.75673*0.75682*0.75673
07/09/2019 19:40:00*0.75673*0.75667*0.75675*0.75667
07/09/2019 19:45:00*0.75667*0.75672*0.75672*0.75667
07/09/2019 19:50:00*0.75672*0.75662*0.75672*0.75652
07/09/2019 19:55:00*0.75662*0.75662*0.75669*0.75657
07/09/2019 20:00:00*0.75662*0.75678*0.75679*0.75658
07/09/2019 20:05:00*0.75678*0.75681*0.75681*0.75667
07/09/2019 20:10:00*0.75681*0.75688*0.75688*0.75672
07/09/2019 20:15:00*0.75688*0.75685*0.75688*0.75682
07/09/2019 20:20:00*0.75685*0.75682*0.75687*0.75676
07/09/2019 20:25:00*0.75682*0.75691*0.75698*0.75682
07/09/2019 20:30:00*0.75691*0.75701*0.75704*0.75687
07/09/2019 20:35:00*0.75701*0.75684*0.75703*0.75683
07/09/2019 20:40:00*0.75684*0.75687*0.75692*0.75682
07/09/2019 20:45:00*0.75687*0.75667*0.75687*0.75667
07/09/2019 20:50:00*0.75667*0.75678*0.75678*0.75664
07/09/2019 20:55:00*0.75678*0.75679*0.75684*0.75674
07/09/2019 21:00:00*0.75679*0.75686*0.75688*0.75677
07/09/2019 21:05:00*0.75686*0.75693*0.75698*0.75685
07/09/2019 21:10:00*0.75693*0.75692*0.757*0.7569
07/09/2019 21:15:00*0.75692*0.75684*0.75693*0.75683
07/09/2019 21:20:00*0.75684*0.75689*0.7569*0.75681
07/09/2019 21:25:00*0.75689*0.75686*0.75694*0.75683
07/09/2019 21:30:00*0.75686*0.75682*0.75688*0.75677
07/09/2019 21:35:00*0.75682*0.75672*0.75682*0.75671
07/09/2019 21:40:00*0.75672*0.75672*0.75672*0.75667
07/09/2019 21:45:00*0.75672*0.75677*0.75687*0.75669
07/09/2019 21:50:00*0.75677*0.75669*0.75679*0.75669
07/09/2019 21:55:00*0.75669*0.75661*0.75672*0.75657
07/09/2019 22:00:00*0.75661*0.75657*0.75662*0.75649
07/09/2019 22:05:00*0.75657*0.75662*0.75662*0.75647
07/09/2019 22:10:00*0.75662*0.75662*0.75666*0.75649
07/09/2019 22:15:00*0.75662*0.75665*0.75668*0.75656
07/09/2019 22:20:00*0.75665*0.75656*0.75668*0.75656
07/09/2019 22:25:00*0.75656*0.75669*0.7567*0.75656
07/09/2019 22:30:00*0.75669*0.75671*0.75673*0.75667
07/09/2019 22:35:00*0.75671*0.75682*0.75685*0.75669
07/09/2019 22:40:00*0.75682*0.75692*0.75692*0.75682
07/09/2019 22:45:00*0.75692*0.75698*0.75698*0.75687
07/09/2019 22:50:00*0.75698*0.75692*0.75704*0.75692
07/09/2019 22:55:00*0.75692*0.75682*0.75692*0.75677
07/09/2019 23:00:00*0.75682*0.75662*0.75682*0.75653
07/09/2019 23:05:00*0.75662*0.75663*0.75672*0.75657
07/09/2019 23:10:00*0.75663*0.75672*0.75676*0.75663
07/09/2019 23:15:00*0.75672*0.75671*0.75673*0.75668
07/09/2019 23:20:00*0.75671*0.7568*0.7568*0.75671
07/09/2019 23:25:00*0.7568*0.75677*0.7568*0.75675
07/09/2019 23:30:00*0.75677*0.75677*0.75682*0.75674
07/09/2019 23:35:00*0.75677*0.75662*0.75678*0.75659
07/09/2019 23:40:00*0.75662*0.75642*0.75662*0.75642
07/09/2019 23:45:00*0.75642*0.75625*0.75645*0.75622
07/09/2019 23:50:00*0.75625*0.75624*0.75627*0.75621
07/09/2019 23:55:00*0.75624*0.75629*0.75632*0.75624
07/10/2019 00:00:00*0.75629*0.75625*0.75629*0.75623
07/10/2019 00:05:00*0.75625*0.75616*0.75627*0.75616
07/10/2019 00:10:00*0.75616*0.75623*0.75624*0.75614
07/10/2019 00:15:00*0.75623*0.75623*0.75627*0.75619
07/10/2019 00:20:00*0.75623*0.75624*0.75629*0.75623
07/10/2019 00:25:00*0.75624*0.75626*0.75629*0.75622
07/10/2019 00:30:00*0.75626*0.75625*0.75627*0.75621
07/10/2019 00:35:00*0.75625*0.75635*0.75656*0.75622
07/10/2019 00:40:00*0.75635*0.75627*0.75637*0.75623
07/10/2019 00:45:00*0.75627*0.75635*0.75635*0.75625
07/10/2019 00:50:00*0.75635*0.75624*0.75637*0.75622
07/10/2019 00:55:00*0.75624*0.75617*0.75624*0.75615
07/10/2019 01:00:00*0.75617*0.75612*0.75622*0.75607
07/10/2019 01:05:00*0.75612*0.75603*0.75612*0.75597
07/10/2019 01:10:00*0.75603*0.75602*0.75603*0.75597
07/10/2019 01:15:00*0.75602*0.75602*0.75604*0.75599
07/10/2019 01:20:00*0.75602*0.75607*0.75609*0.756
07/10/2019 01:25:00*0.75607*0.75607*0.75613*0.75604
07/10/2019 01:30:00*0.75607*0.75602*0.75607*0.75602
07/10/2019 01:35:00*0.75602*0.75602*0.75607*0.75592
07/10/2019 01:40:00*0.75602*0.75593*0.75602*0.75592
07/10/2019 01:45:00*0.75593*0.756*0.756*0.75589
07/10/2019 01:50:00*0.756*0.75602*0.75605*0.75594
07/10/2019 01:55:00*0.75602*0.75612*0.75613*0.756
07/10/2019 02:00:00*0.75612*0.75627*0.75627*0.7561
07/10/2019 02:05:00*0.75627*0.75602*0.75628*0.75602
07/10/2019 02:10:00*0.75602*0.75576*0.75615*0.75572
07/10/2019 02:15:00*0.75576*0.75588*0.75596*0.75576
07/10/2019 02:20:00*0.75588*0.75576*0.75597*0.75572
07/10/2019 02:25:00*0.75576*0.75595*0.75597*0.75573
07/10/2019 02:30:00*0.75595*0.75597*0.75609*0.75592
07/10/2019 02:35:00*0.75597*0.7557*0.75597*0.75562
07/10/2019 02:40:00*0.7557*0.75563*0.75584*0.75562
07/10/2019 02:45:00*0.75563*0.75558*0.75574*0.75549
07/10/2019 02:50:00*0.75558*0.75519*0.7556*0.75511
07/10/2019 02:55:00*0.75519*0.7554*0.75542*0.75516
07/10/2019 03:00:00*0.7554*0.75535*0.7556*0.75522
07/10/2019 03:05:00*0.75535*0.75546*0.7555*0.75521
07/10/2019 03:10:00*0.75546*0.75535*0.75561*0.75532
07/10/2019 03:15:00*0.75535*0.75553*0.75561*0.75534
07/10/2019 03:20:00*0.75553*0.7557*0.7557*0.75537
07/10/2019 03:25:00*0.7557*0.75592*0.756*0.75563
07/10/2019 03:30:00*0.75592*0.75589*0.75601*0.75584
07/10/2019 03:35:00*0.75589*0.75614*0.75617*0.75587
07/10/2019 03:40:00*0.75614*0.75585*0.75618*0.75576
07/10/2019 03:45:00*0.75585*0.75574*0.75593*0.75565
07/10/2019 03:50:00*0.75574*0.75566*0.75582*0.75565
07/10/2019 03:55:00*0.75566*0.75545*0.75566*0.7552
07/10/2019 04:00:00*0.75545*0.75549*0.75553*0.75533
07/10/2019 04:05:00*0.75549*0.75555*0.75568*0.75542
07/10/2019 04:10:00*0.75555*0.75557*0.75567*0.75547
07/10/2019 04:15:00*0.75557*0.75524*0.7556*0.75511
07/10/2019 04:20:00*0.75524*0.75524*0.75528*0.75518
07/10/2019 04:25:00*0.75524*0.75525*0.75531*0.75517
07/10/2019 04:30:00*0.75525*0.75527*0.75538*0.75507
07/10/2019 04:35:00*0.75527*0.75516*0.7553*0.75512
07/10/2019 04:40:00*0.75516*0.75542*0.75549*0.75516
07/10/2019 04:45:00*0.75542*0.75552*0.75552*0.75529
07/10/2019 04:50:00*0.75552*0.75527*0.75553*0.75525
07/10/2019 04:55:00*0.75527*0.7552*0.75531*0.75511
07/10/2019 05:00:00*0.7552*0.75518*0.7554*0.75511
07/10/2019 05:05:00*0.75518*0.75507*0.75521*0.75506
07/10/2019 05:10:00*0.75507*0.75517*0.75525*0.75504
07/10/2019 05:15:00*0.75517*0.75522*0.75525*0.75506
07/10/2019 05:20:00*0.75522*0.75548*0.75549*0.75511
07/10/2019 05:25:00*0.75548*0.75534*0.75554*0.75533
07/10/2019 05:30:00*0.75534*0.75531*0.75535*0.75515
07/10/2019 05:35:00*0.75531*0.75519*0.75532*0.75516
07/10/2019 05:40:00*0.75519*0.75521*0.75532*0.75511
07/10/2019 05:45:00*0.75521*0.75526*0.75529*0.7551
07/10/2019 05:50:00*0.75526*0.75542*0.75547*0.75517
07/10/2019 05:55:00*0.75542*0.75547*0.75548*0.75533
07/10/2019 06:00:00*0.75547*0.75554*0.75563*0.75547
07/10/2019 06:05:00*0.75554*0.75542*0.75554*0.75535
07/10/2019 06:10:00*0.75542*0.75536*0.7556*0.75535
07/10/2019 06:15:00*0.75536*0.75528*0.75539*0.75523
07/10/2019 06:20:00*0.75528*0.75522*0.75532*0.75521
07/10/2019 06:25:00*0.75522*0.75511*0.75523*0.75507
07/10/2019 06:30:00*0.75511*0.75524*0.75533*0.75511
07/10/2019 06:35:00*0.75524*0.75535*0.75542*0.75524
07/10/2019 06:40:00*0.75535*0.7553*0.75544*0.75523
07/10/2019 06:45:00*0.7553*0.75535*0.75537*0.75519
07/10/2019 06:50:00*0.75535*0.75556*0.7556*0.75534
07/10/2019 06:55:00*0.75556*0.75551*0.75561*0.75541
07/10/2019 07:00:00*0.75551*0.75538*0.75551*0.75535
07/10/2019 07:05:00*0.75538*0.75548*0.75552*0.75537
07/10/2019 07:10:00*0.75548*0.75553*0.75562*0.75547
07/10/2019 07:15:00*0.75553*0.75548*0.75561*0.75547
07/10/2019 07:20:00*0.75548*0.75549*0.75552*0.75542
07/10/2019 07:25:00*0.75549*0.75565*0.7559*0.75548
07/10/2019 07:30:00*0.75565*0.75574*0.75583*0.75565
07/10/2019 07:35:00*0.75574*0.75581*0.7559*0.75565
07/10/2019 07:40:00*0.75581*0.75591*0.75594*0.75577
07/10/2019 07:45:00*0.75591*0.75573*0.75591*0.7556
07/10/2019 07:50:00*0.75573*0.75559*0.75574*0.75551
07/10/2019 07:55:00*0.75559*0.75574*0.75581*0.75558
07/10/2019 08:00:00*0.75574*0.75589*0.75596*0.75574
07/10/2019 08:05:00*0.75589*0.75617*0.75631*0.75583
07/10/2019 08:10:00*0.75617*0.75642*0.75647*0.75607
07/10/2019 08:15:00*0.75642*0.75655*0.75655*0.75619
07/10/2019 08:20:00*0.75655*0.75679*0.75679*0.75654
07/10/2019 08:25:00*0.75679*0.75614*0.75683*0.75614
07/10/2019 08:30:00*0.75614*0.75641*0.75647*0.75614
07/10/2019 08:35:00*0.75641*0.75555*0.75648*0.75532
07/10/2019 08:40:00*0.75555*0.75537*0.75575*0.75525
07/10/2019 08:45:00*0.75537*0.75597*0.75606*0.75527
07/10/2019 08:50:00*0.75597*0.75608*0.7563*0.75577
07/10/2019 08:55:00*0.75608*0.75625*0.75661*0.75604
07/10/2019 09:00:00*0.75625*0.75629*0.75642*0.75585
07/10/2019 09:05:00*0.75629*0.75642*0.75653*0.75609
07/10/2019 09:10:00*0.75642*0.75655*0.75661*0.75632
07/10/2019 09:15:00*0.75655*0.75663*0.75667*0.75642
07/10/2019 09:20:00*0.75663*0.7563*0.75666*0.75609
07/10/2019 09:25:00*0.7563*0.75628*0.7563*0.7561
07/10/2019 09:30:00*0.75628*0.75649*0.75652*0.75623
07/10/2019 09:35:00*0.75649*0.75694*0.75715*0.75643
07/10/2019 09:40:00*0.75694*0.75738*0.75741*0.75692
07/10/2019 09:45:00*0.75738*0.75707*0.75742*0.75702
07/10/2019 09:50:00*0.75707*0.75725*0.75728*0.75689
07/10/2019 09:55:00*0.75725*0.75726*0.75742*0.75712
07/10/2019 10:00:00*0.75726*0.75649*0.75737*0.75646
07/10/2019 10:05:00*0.75649*0.7544*0.75659*0.75357
07/10/2019 10:10:00*0.7544*0.75442*0.75452*0.75377
07/10/2019 10:15:00*0.75442*0.75413*0.75442*0.75395
07/10/2019 10:20:00*0.75413*0.75456*0.75458*0.75413
07/10/2019 10:25:00*0.75456*0.75453*0.75482*0.75432
07/10/2019 10:30:00*0.75453*0.75456*0.75471*0.75442
07/10/2019 10:35:00*0.75456*0.75422*0.75482*0.75411
07/10/2019 10:40:00*0.75422*0.75443*0.75471*0.75418
07/10/2019 10:45:00*0.75443*0.75483*0.75484*0.75436
07/10/2019 10:50:00*0.75483*0.75456*0.75487*0.75447
07/10/2019 10:55:00*0.75456*0.75442*0.75481*0.75432
07/10/2019 11:00:00*0.75442*0.75467*0.75485*0.75442
07/10/2019 11:05:00*0.75467*0.75493*0.75505*0.75466
07/10/2019 11:10:00*0.75493*0.75462*0.75493*0.75461
07/10/2019 11:15:00*0.75462*0.75482*0.75507*0.7546
07/10/2019 11:20:00*0.75482*0.75448*0.75508*0.75432
07/10/2019 11:25:00*0.75448*0.75469*0.7547*0.75437
07/10/2019 11:30:00*0.75469*0.75462*0.75488*0.75457
07/10/2019 11:35:00*0.75462*0.75457*0.75462*0.75407
07/10/2019 11:40:00*0.75457*0.75463*0.75475*0.75443
07/10/2019 11:45:00*0.75463*0.75442*0.75476*0.75432
07/10/2019 11:50:00*0.75442*0.75464*0.75473*0.75431
07/10/2019 11:55:00*0.75464*0.75473*0.75493*0.75463
07/10/2019 12:00:00*0.75473*0.75499*0.75499*0.75467
07/10/2019 12:05:00*0.75499*0.75487*0.75504*0.75481
07/10/2019 12:10:00*0.75487*0.75473*0.75498*0.75472
07/10/2019 12:15:00*0.75473*0.75477*0.7548*0.75467
07/10/2019 12:20:00*0.75477*0.75497*0.75506*0.75467
07/10/2019 12:25:00*0.75497*0.755*0.7551*0.75482
07/10/2019 12:30:00*0.755*0.75518*0.75521*0.75494
07/10/2019 12:35:00*0.75518*0.75539*0.75544*0.75516
07/10/2019 12:40:00*0.75539*0.75579*0.75581*0.75537
07/10/2019 12:45:00*0.75579*0.75592*0.75597*0.75576
07/10/2019 12:50:00*0.75592*0.75614*0.7562*0.75592
07/10/2019 12:55:00*0.75614*0.75593*0.75623*0.75593
07/10/2019 13:00:00*0.75593*0.75592*0.75613*0.75583
07/10/2019 13:05:00*0.75592*0.75604*0.75607*0.75572
07/10/2019 13:10:00*0.75604*0.75629*0.75629*0.75592
07/10/2019 13:15:00*0.75629*0.75613*0.75638*0.75604
07/10/2019 13:20:00*0.75613*0.75629*0.75629*0.7561
07/10/2019 13:25:00*0.75629*0.75638*0.75653*0.75626
07/10/2019 13:30:00*0.75638*0.75643*0.7566*0.75633
07/10/2019 13:35:00*0.75643*0.75688*0.75702*0.7564
07/10/2019 13:40:00*0.75688*0.75704*0.75707*0.75686
07/10/2019 13:45:00*0.75704*0.75684*0.75713*0.7567
07/10/2019 13:50:00*0.75684*0.75687*0.75693*0.75679
07/10/2019 13:55:00*0.75687*0.75674*0.7569*0.75669
07/10/2019 14:00:00*0.75674*0.75672*0.75708*0.75672
07/10/2019 14:05:00*0.75672*0.75695*0.75712*0.75657
07/10/2019 14:10:00*0.75695*0.75685*0.75698*0.75673
07/10/2019 14:15:00*0.75685*0.75698*0.75703*0.75674
07/10/2019 14:20:00*0.75698*0.75699*0.75712*0.75684
07/10/2019 14:25:00*0.75699*0.75701*0.75721*0.75687
07/10/2019 14:30:00*0.75701*0.75702*0.75702*0.75677
07/10/2019 14:35:00*0.75702*0.75692*0.75704*0.75692
07/10/2019 14:40:00*0.75692*0.75667*0.75692*0.75667
07/10/2019 14:45:00*0.75667*0.7567*0.75681*0.75661
07/10/2019 14:50:00*0.7567*0.75627*0.75676*0.75622
07/10/2019 14:55:00*0.75627*0.75666*0.75671*0.75627
07/10/2019 15:00:00*0.75666*0.75687*0.75692*0.75662
07/10/2019 15:05:00*0.75687*0.75693*0.75702*0.75667
07/10/2019 15:10:00*0.75693*0.75696*0.75702*0.7568
07/10/2019 15:15:00*0.75696*0.75714*0.75728*0.75696
07/10/2019 15:20:00*0.75714*0.75694*0.75715*0.75687
07/10/2019 15:25:00*0.75694*0.75677*0.75694*0.75672
07/10/2019 15:30:00*0.75677*0.75657*0.75683*0.7565
07/10/2019 15:35:00*0.75657*0.75669*0.75674*0.75655
07/10/2019 15:40:00*0.75669*0.75662*0.7568*0.75659
07/10/2019 15:45:00*0.75662*0.75663*0.75668*0.75657
07/10/2019 15:50:00*0.75663*0.75669*0.75676*0.75659
07/10/2019 15:55:00*0.75669*0.7567*0.75681*0.7566
07/10/2019 16:00:00*0.7567*0.7564*0.75673*0.75635
07/10/2019 16:05:00*0.7564*0.75618*0.75644*0.75617
07/10/2019 16:10:00*0.75618*0.75617*0.75627*0.75617
07/10/2019 16:15:00*0.75617*0.75634*0.75635*0.75615
07/10/2019 16:20:00*0.75634*0.75631*0.75639*0.75629
07/10/2019 16:25:00*0.75631*0.7563*0.75635*0.75622
07/10/2019 16:30:00*0.7563*0.75617*0.75635*0.75612
07/10/2019 16:35:00*0.75617*0.75621*0.75623*0.75613
07/10/2019 16:40:00*0.75621*0.75629*0.75629*0.75619
07/10/2019 16:45:00*0.75629*0.75642*0.75642*0.75623
07/10/2019 16:50:00*0.75642*0.75629*0.75642*0.75628
07/10/2019 16:55:00*0.75629*0.75635*0.7564*0.75629
07/10/2019 17:00:00*0.75635*0.75617*0.75635*0.75617
