07/08/2019 17:05:00*0.75872*0.75873*0.75876*0.75847
07/08/2019 17:10:00*0.75873*0.75878*0.7588*0.75873
07/08/2019 17:15:00*0.75878*0.75877*0.75883*0.75875
07/08/2019 17:20:00*0.75877*0.75887*0.75889*0.75877
07/08/2019 17:25:00*0.75887*0.75885*0.75899*0.75884
07/08/2019 17:30:00*0.75885*0.75904*0.75904*0.75884
07/08/2019 17:35:00*0.75904*0.75872*0.75905*0.75856
07/08/2019 17:40:00*0.75872*0.75874*0.75883*0.75835
07/08/2019 17:45:00*0.75874*0.75871*0.75887*0.75846
07/08/2019 17:50:00*0.75871*0.75875*0.7589*0.75864
07/08/2019 17:55:00*0.75875*0.7588*0.75888*0.75866
07/08/2019 18:00:00*0.7588*0.7586*0.75887*0.75855
07/08/2019 18:05:00*0.7586*0.75874*0.75885*0.75856
07/08/2019 18:10:00*0.75874*0.75876*0.75876*0.75873
07/08/2019 18:15:00*0.75876*0.75878*0.75878*0.75872
07/08/2019 18:20:00*0.75878*0.75887*0.75887*0.75875
07/08/2019 18:25:00*0.75887*0.75887*0.75887*0.75883
07/08/2019 18:30:00*0.75887*0.75884*0.75887*0.75883
07/08/2019 18:35:00*0.75884*0.75886*0.75887*0.75884
07/08/2019 18:40:00*0.75886*0.75873*0.75886*0.7587
07/08/2019 18:45:00*0.75873*0.7587*0.75874*0.7587
07/08/2019 18:50:00*0.7587*0.75868*0.75879*0.75868
07/08/2019 18:55:00*0.75868*0.75868*0.75876*0.75865
07/08/2019 19:00:00*0.75868*0.7587*0.75884*0.75857
07/08/2019 19:05:00*0.7587*0.7588*0.75885*0.75862
07/08/2019 19:10:00*0.7588*0.75877*0.75884*0.75872
07/08/2019 19:15:00*0.75877*0.75887*0.75892*0.75877
07/08/2019 19:20:00*0.75887*0.75882*0.75892*0.75882
07/08/2019 19:25:00*0.75882*0.75882*0.75887*0.7588
07/08/2019 19:30:00*0.75882*0.75887*0.75887*0.75878
07/08/2019 19:35:00*0.75887*0.75877*0.75887*0.75877
07/08/2019 19:40:00*0.75877*0.75877*0.75882*0.75877
07/08/2019 19:45:00*0.75877*0.75872*0.75877*0.75867
07/08/2019 19:50:00*0.75872*0.75862*0.75872*0.75857
07/08/2019 19:55:00*0.75862*0.75862*0.75862*0.75857
07/08/2019 20:00:00*0.75862*0.75862*0.75872*0.75862
07/08/2019 20:05:00*0.75862*0.75867*0.75871*0.75862
07/08/2019 20:10:00*0.75867*0.75867*0.75872*0.75862
07/08/2019 20:15:00*0.75867*0.75879*0.75882*0.75867
07/08/2019 20:20:00*0.75879*0.75877*0.75882*0.75875
07/08/2019 20:25:00*0.75877*0.75877*0.75882*0.75877
07/08/2019 20:30:00*0.75877*0.75872*0.75877*0.75866
07/08/2019 20:35:00*0.75872*0.75872*0.75877*0.75868
07/08/2019 20:40:00*0.75872*0.75897*0.759*0.75872
07/08/2019 20:45:00*0.75897*0.75892*0.75898*0.75892
07/08/2019 20:50:00*0.75892*0.75911*0.75915*0.75892
07/08/2019 20:55:00*0.75911*0.75908*0.75912*0.75906
07/08/2019 21:00:00*0.75908*0.75912*0.75914*0.75905
07/08/2019 21:05:00*0.75912*0.75931*0.75933*0.75912
07/08/2019 21:10:00*0.75931*0.75919*0.75931*0.75919
07/08/2019 21:15:00*0.75919*0.75927*0.75927*0.75917
07/08/2019 21:20:00*0.75927*0.75922*0.75927*0.75915
07/08/2019 21:25:00*0.75922*0.75918*0.75923*0.75917
07/08/2019 21:30:00*0.75918*0.7591*0.75918*0.75907
07/08/2019 21:35:00*0.7591*0.75912*0.75913*0.75898
07/08/2019 21:40:00*0.75912*0.75894*0.75912*0.75893
07/08/2019 21:45:00*0.75894*0.75872*0.75895*0.75872
07/08/2019 21:50:00*0.75872*0.75872*0.75875*0.75859
07/08/2019 21:55:00*0.75872*0.75872*0.7588*0.75869
07/08/2019 22:00:00*0.75872*0.75881*0.75886*0.75872
07/08/2019 22:05:00*0.75881*0.75887*0.75893*0.75878
07/08/2019 22:10:00*0.75887*0.75877*0.75887*0.75873
07/08/2019 22:15:00*0.75877*0.75882*0.75882*0.75876
07/08/2019 22:20:00*0.75882*0.75878*0.75884*0.75877
07/08/2019 22:25:00*0.75878*0.75879*0.75887*0.75877
07/08/2019 22:30:00*0.75879*0.75876*0.75879*0.7587
07/08/2019 22:35:00*0.75876*0.75877*0.7588*0.75874
07/08/2019 22:40:00*0.75877*0.75882*0.75892*0.75877
07/08/2019 22:45:00*0.75882*0.75862*0.75882*0.75862
07/08/2019 22:50:00*0.75862*0.75854*0.75865*0.75847
07/08/2019 22:55:00*0.75854*0.75842*0.75854*0.75838
07/08/2019 23:00:00*0.75842*0.75844*0.75845*0.75842
07/08/2019 23:05:00*0.75844*0.75855*0.75856*0.7584
07/08/2019 23:10:00*0.75855*0.7586*0.7586*0.75855
07/08/2019 23:15:00*0.7586*0.75869*0.75869*0.75859
07/08/2019 23:20:00*0.75869*0.75877*0.75878*0.75866
07/08/2019 23:25:00*0.75877*0.75862*0.7588*0.75858
07/08/2019 23:30:00*0.75862*0.75847*0.75863*0.75844
07/08/2019 23:35:00*0.75847*0.75852*0.75856*0.75843
07/08/2019 23:40:00*0.75852*0.75848*0.75857*0.75845
07/08/2019 23:45:00*0.75848*0.75855*0.75857*0.75845
07/08/2019 23:50:00*0.75855*0.75857*0.75858*0.75849
07/08/2019 23:55:00*0.75857*0.75855*0.75861*0.75854
07/09/2019 00:00:00*0.75855*0.75856*0.7586*0.75849
07/09/2019 00:05:00*0.75856*0.75859*0.75862*0.7585
07/09/2019 00:10:00*0.75859*0.75869*0.75869*0.75859
07/09/2019 00:15:00*0.75869*0.75874*0.75874*0.75861
07/09/2019 00:20:00*0.75874*0.75865*0.75875*0.75859
07/09/2019 00:25:00*0.75865*0.75857*0.75869*0.75857
07/09/2019 00:30:00*0.75857*0.75862*0.75867*0.75855
07/09/2019 00:35:00*0.75862*0.75857*0.75863*0.75857
07/09/2019 00:40:00*0.75857*0.75862*0.75867*0.75857
07/09/2019 00:45:00*0.75862*0.75865*0.75872*0.75862
07/09/2019 00:50:00*0.75865*0.75875*0.75876*0.75865
07/09/2019 00:55:00*0.75875*0.75873*0.75879*0.75871
07/09/2019 01:00:00*0.75873*0.75877*0.75883*0.75873
07/09/2019 01:05:00*0.75877*0.75873*0.75877*0.7587
07/09/2019 01:10:00*0.75873*0.7588*0.75883*0.7587
07/09/2019 01:15:00*0.7588*0.75876*0.75882*0.75873
07/09/2019 01:20:00*0.75876*0.75881*0.75883*0.75875
07/09/2019 01:25:00*0.75881*0.7587*0.75881*0.75867
07/09/2019 01:30:00*0.7587*0.75867*0.75871*0.75865
07/09/2019 01:35:00*0.75867*0.75872*0.75874*0.75866
07/09/2019 01:40:00*0.75872*0.75872*0.75877*0.75868
07/09/2019 01:45:00*0.75872*0.75875*0.75882*0.75868
07/09/2019 01:50:00*0.75875*0.75872*0.75877*0.75868
07/09/2019 01:55:00*0.75872*0.75875*0.75876*0.75866
07/09/2019 02:00:00*0.75875*0.75881*0.75885*0.75873
07/09/2019 02:05:00*0.75881*0.75873*0.75881*0.75864
07/09/2019 02:10:00*0.75873*0.75862*0.7588*0.75862
07/09/2019 02:15:00*0.75862*0.75861*0.75872*0.75853
07/09/2019 02:20:00*0.75861*0.75865*0.75868*0.75857
07/09/2019 02:25:00*0.75865*0.75862*0.75867*0.75847
07/09/2019 02:30:00*0.75862*0.75851*0.75872*0.75851
07/09/2019 02:35:00*0.75851*0.75871*0.75874*0.75845
07/09/2019 02:40:00*0.75871*0.75858*0.75876*0.75855
07/09/2019 02:45:00*0.75858*0.75851*0.75865*0.75836
07/09/2019 02:50:00*0.75851*0.75817*0.75852*0.7581
07/09/2019 02:55:00*0.75817*0.75822*0.75832*0.75809
07/09/2019 03:00:00*0.75822*0.75824*0.75834*0.75811
07/09/2019 03:05:00*0.75824*0.75809*0.75857*0.75784
07/09/2019 03:10:00*0.75809*0.75825*0.75838*0.75797
07/09/2019 03:15:00*0.75825*0.75832*0.75837*0.75794
07/09/2019 03:20:00*0.75832*0.75832*0.7585*0.75825
07/09/2019 03:25:00*0.75832*0.75787*0.75834*0.75787
07/09/2019 03:30:00*0.75787*0.75785*0.75788*0.75758
07/09/2019 03:35:00*0.75785*0.75778*0.75793*0.75767
07/09/2019 03:40:00*0.75778*0.75759*0.75788*0.75749
07/09/2019 03:45:00*0.75759*0.75731*0.75763*0.75731
07/09/2019 03:50:00*0.75731*0.75689*0.75736*0.75683
07/09/2019 03:55:00*0.75689*0.75711*0.75729*0.75671
07/09/2019 04:00:00*0.75711*0.75712*0.7572*0.75692
07/09/2019 04:05:00*0.75712*0.75687*0.75715*0.75687
07/09/2019 04:10:00*0.75687*0.75697*0.75702*0.75682
07/09/2019 04:15:00*0.75697*0.75693*0.75702*0.75681
07/09/2019 04:20:00*0.75693*0.7568*0.757*0.7567
07/09/2019 04:25:00*0.7568*0.75682*0.75695*0.75677
07/09/2019 04:30:00*0.75682*0.75699*0.75703*0.75678
07/09/2019 04:35:00*0.75699*0.75652*0.75701*0.75647
07/09/2019 04:40:00*0.75652*0.75681*0.75682*0.75641
07/09/2019 04:45:00*0.75681*0.75671*0.75695*0.75667
07/09/2019 04:50:00*0.75671*0.75688*0.75689*0.75662
07/09/2019 04:55:00*0.75688*0.75698*0.75716*0.75679
07/09/2019 05:00:00*0.75698*0.75718*0.75731*0.75698
07/09/2019 05:05:00*0.75718*0.75725*0.75725*0.75708
07/09/2019 05:10:00*0.75725*0.75722*0.75743*0.75718
07/09/2019 05:15:00*0.75722*0.75723*0.75734*0.75718
07/09/2019 05:20:00*0.75723*0.75719*0.75727*0.75712
07/09/2019 05:25:00*0.75719*0.75747*0.75748*0.75718
07/09/2019 05:30:00*0.75747*0.75749*0.75753*0.7574
07/09/2019 05:35:00*0.75749*0.7574*0.75749*0.75732
07/09/2019 05:40:00*0.7574*0.75748*0.75757*0.75737
07/09/2019 05:45:00*0.75748*0.75744*0.75758*0.75738
07/09/2019 05:50:00*0.75744*0.7574*0.75747*0.75727
07/09/2019 05:55:00*0.7574*0.7575*0.75755*0.75737
07/09/2019 06:00:00*0.7575*0.75748*0.7576*0.75739
07/09/2019 06:05:00*0.75748*0.75744*0.75762*0.75743
07/09/2019 06:10:00*0.75744*0.75756*0.75767*0.75743
07/09/2019 06:15:00*0.75756*0.75764*0.75773*0.75753
07/09/2019 06:20:00*0.75764*0.75762*0.75767*0.75744
07/09/2019 06:25:00*0.75762*0.75767*0.75772*0.7576
07/09/2019 06:30:00*0.75767*0.75803*0.75806*0.75762
07/09/2019 06:35:00*0.75803*0.75808*0.75833*0.75799
07/09/2019 06:40:00*0.75808*0.75816*0.75816*0.75798
07/09/2019 06:45:00*0.75816*0.7581*0.75819*0.75806
07/09/2019 06:50:00*0.7581*0.75797*0.75814*0.75782
07/09/2019 06:55:00*0.75797*0.75794*0.75798*0.75781
07/09/2019 07:00:00*0.75794*0.75775*0.758*0.75775
07/09/2019 07:05:00*0.75775*0.75797*0.75804*0.75773
07/09/2019 07:10:00*0.75797*0.7579*0.75798*0.75784
07/09/2019 07:15:00*0.7579*0.75764*0.75792*0.75764
07/09/2019 07:20:00*0.75764*0.75766*0.75772*0.75759
07/09/2019 07:25:00*0.75766*0.75765*0.75774*0.75762
07/09/2019 07:30:00*0.75765*0.75779*0.75782*0.75761
07/09/2019 07:35:00*0.75779*0.75748*0.75779*0.75748
07/09/2019 07:40:00*0.75748*0.75741*0.75756*0.75737
07/09/2019 07:45:00*0.75741*0.75752*0.75752*0.75737
07/09/2019 07:50:00*0.75752*0.75786*0.75787*0.75741
07/09/2019 07:55:00*0.75786*0.75752*0.75786*0.75752
07/09/2019 08:00:00*0.75752*0.75732*0.75757*0.75722
07/09/2019 08:05:00*0.75732*0.75736*0.75748*0.75722
07/09/2019 08:10:00*0.75736*0.75726*0.75736*0.75708
07/09/2019 08:15:00*0.75726*0.75721*0.75726*0.75704
07/09/2019 08:20:00*0.75721*0.75737*0.7574*0.75712
07/09/2019 08:25:00*0.75737*0.75749*0.75756*0.75722
07/09/2019 08:30:00*0.75749*0.75739*0.75749*0.75713
07/09/2019 08:35:00*0.75739*0.75717*0.75739*0.75705
07/09/2019 08:40:00*0.75717*0.75713*0.75718*0.75702
07/09/2019 08:45:00*0.75713*0.75707*0.75721*0.75702
07/09/2019 08:50:00*0.75707*0.75689*0.75708*0.75679
07/09/2019 08:55:00*0.75689*0.75662*0.75696*0.75661
07/09/2019 09:00:00*0.75662*0.75668*0.7568*0.7566
07/09/2019 09:05:00*0.75668*0.75631*0.75671*0.75618
07/09/2019 09:10:00*0.75631*0.75603*0.75638*0.75602
07/09/2019 09:15:00*0.75603*0.75644*0.75646*0.75597
07/09/2019 09:20:00*0.75644*0.75642*0.75653*0.75626
07/09/2019 09:25:00*0.75642*0.75638*0.75658*0.75634
07/09/2019 09:30:00*0.75638*0.75647*0.75655*0.75634
07/09/2019 09:35:00*0.75647*0.75665*0.75679*0.75632
07/09/2019 09:40:00*0.75665*0.75656*0.75683*0.75653
07/09/2019 09:45:00*0.75656*0.75665*0.75671*0.7565
07/09/2019 09:50:00*0.75665*0.75695*0.757*0.75663
07/09/2019 09:55:00*0.75695*0.75684*0.75697*0.75663
07/09/2019 10:00:00*0.75684*0.75655*0.75696*0.75647
07/09/2019 10:05:00*0.75655*0.75664*0.75669*0.75642
07/09/2019 10:10:00*0.75664*0.75645*0.75668*0.75643
07/09/2019 10:15:00*0.75645*0.75584*0.75653*0.7558
07/09/2019 10:20:00*0.75584*0.75607*0.7562*0.75584
07/09/2019 10:25:00*0.75607*0.75628*0.75628*0.75591
07/09/2019 10:30:00*0.75628*0.75652*0.75655*0.75619
07/09/2019 10:35:00*0.75652*0.75649*0.75661*0.75632
07/09/2019 10:40:00*0.75649*0.75662*0.75669*0.7564
07/09/2019 10:45:00*0.75662*0.75621*0.75665*0.75621
07/09/2019 10:50:00*0.75621*0.75639*0.75647*0.75618
07/09/2019 10:55:00*0.75639*0.75632*0.75639*0.75596
07/09/2019 11:00:00*0.75632*0.75654*0.75669*0.75616
07/09/2019 11:05:00*0.75654*0.75677*0.75694*0.75647
07/09/2019 11:10:00*0.75677*0.75648*0.7571*0.75647
07/09/2019 11:15:00*0.75648*0.75684*0.75695*0.75642
07/09/2019 11:20:00*0.75684*0.75693*0.75696*0.75674
07/09/2019 11:25:00*0.75693*0.75663*0.75698*0.75657
07/09/2019 11:30:00*0.75663*0.75628*0.75677*0.75627
07/09/2019 11:35:00*0.75628*0.75622*0.75643*0.75618
07/09/2019 11:40:00*0.75622*0.75642*0.75642*0.75617
07/09/2019 11:45:00*0.75642*0.75651*0.75666*0.7564
07/09/2019 11:50:00*0.75651*0.75652*0.75668*0.75648
07/09/2019 11:55:00*0.75652*0.75663*0.75671*0.75646
07/09/2019 12:00:00*0.75663*0.75649*0.75671*0.75649
07/09/2019 12:05:00*0.75649*0.75668*0.75672*0.75642
07/09/2019 12:10:00*0.75668*0.75658*0.75682*0.75657
07/09/2019 12:15:00*0.75658*0.75673*0.75673*0.75652
07/09/2019 12:20:00*0.75673*0.75653*0.75685*0.75653
07/09/2019 12:25:00*0.75653*0.75649*0.7567*0.75638
07/09/2019 12:30:00*0.75649*0.75654*0.75667*0.75643
07/09/2019 12:35:00*0.75654*0.75652*0.75664*0.75649
07/09/2019 12:40:00*0.75652*0.75645*0.75656*0.75628
07/09/2019 12:45:00*0.75645*0.7565*0.75656*0.75638
07/09/2019 12:50:00*0.7565*0.75651*0.75658*0.75643
07/09/2019 12:55:00*0.75651*0.75662*0.75664*0.75646
07/09/2019 13:00:00*0.75662*0.75634*0.75674*0.75632
07/09/2019 13:05:00*0.75634*0.7565*0.75665*0.75633
07/09/2019 13:10:00*0.7565*0.75643*0.75667*0.75638
07/09/2019 13:15:00*0.75643*0.75659*0.75663*0.75635
07/09/2019 13:20:00*0.75659*0.75622*0.7566*0.75622
07/09/2019 13:25:00*0.75622*0.75598*0.75625*0.75597
07/09/2019 13:30:00*0.75598*0.75582*0.75603*0.75577
07/09/2019 13:35:00*0.75582*0.75597*0.75599*0.75578
07/09/2019 13:40:00*0.75597*0.75593*0.75601*0.75586
07/09/2019 13:45:00*0.75593*0.75587*0.75593*0.75572
07/09/2019 13:50:00*0.75587*0.75582*0.75592*0.75568
07/09/2019 13:55:00*0.75582*0.75577*0.75582*0.75564
07/09/2019 14:00:00*0.75577*0.75578*0.7559*0.75576
07/09/2019 14:05:00*0.75578*0.75585*0.75588*0.75574
07/09/2019 14:10:00*0.75585*0.75589*0.7559*0.7558
07/09/2019 14:15:00*0.75589*0.7559*0.7559*0.75579
07/09/2019 14:20:00*0.7559*0.75602*0.75604*0.75584
07/09/2019 14:25:00*0.75602*0.75606*0.75612*0.75602
07/09/2019 14:30:00*0.75606*0.75617*0.75621*0.75606
07/09/2019 14:35:00*0.75617*0.75619*0.75624*0.75611
07/09/2019 14:40:00*0.75619*0.75623*0.75626*0.75618
07/09/2019 14:45:00*0.75623*0.75637*0.75641*0.75623
07/09/2019 14:50:00*0.75637*0.75653*0.75656*0.75637
07/09/2019 14:55:00*0.75653*0.75657*0.75666*0.75653
07/09/2019 15:00:00*0.75657*0.75674*0.75682*0.75657
07/09/2019 15:05:00*0.75674*0.75683*0.75691*0.7567
07/09/2019 15:10:00*0.75683*0.75661*0.75683*0.75658
07/09/2019 15:15:00*0.75661*0.7566*0.75668*0.75653
07/09/2019 15:20:00*0.7566*0.75672*0.75676*0.75659
07/09/2019 15:25:00*0.75672*0.75667*0.75675*0.7566
07/09/2019 15:30:00*0.75667*0.75684*0.75684*0.75667
07/09/2019 15:35:00*0.75684*0.75672*0.75684*0.7567
07/09/2019 15:40:00*0.75672*0.75662*0.75676*0.75662
07/09/2019 15:45:00*0.75662*0.75674*0.75675*0.75662
07/09/2019 15:50:00*0.75674*0.75686*0.75687*0.75664
07/09/2019 15:55:00*0.75686*0.75692*0.75701*0.75686
07/09/2019 16:00:00*0.75692*0.75709*0.75719*0.75685
07/09/2019 16:05:00*0.75709*0.75698*0.75718*0.7569
07/09/2019 16:10:00*0.75698*0.75696*0.75699*0.75692
07/09/2019 16:15:00*0.75696*0.75679*0.75697*0.75679
07/09/2019 16:20:00*0.75679*0.75682*0.75685*0.75677
07/09/2019 16:25:00*0.75682*0.75677*0.75682*0.75672
07/09/2019 16:30:00*0.75677*0.75667*0.75679*0.75662
07/09/2019 16:35:00*0.75667*0.75687*0.75694*0.75665
07/09/2019 16:40:00*0.75687*0.75677*0.75687*0.75672
07/09/2019 16:45:00*0.75677*0.75679*0.75679*0.75667
07/09/2019 16:50:00*0.75679*0.75673*0.75683*0.75672
07/09/2019 16:55:00*0.75673*0.75672*0.75679*0.7567
07/09/2019 17:00:00*0.75672*0.75662*0.75674*0.75642
