07/07/2019 17:05:00*0.75828*0.75852*0.75852*0.75828
07/07/2019 17:10:00*0.75852*0.75831*0.75852*0.75826
07/07/2019 17:15:00*0.75831*0.75812*0.75831*0.75812
07/07/2019 17:20:00*0.75812*0.75806*0.75812*0.75806
07/07/2019 17:25:00*0.75806*0.75814*0.75814*0.75806
07/07/2019 17:30:00*0.75814*0.75803*0.75814*0.75803
07/07/2019 17:35:00*0.75803*0.75779*0.75808*0.75763
07/07/2019 17:40:00*0.75779*0.75789*0.75789*0.75779
07/07/2019 17:45:00*0.75789*0.75781*0.75789*0.75776
07/07/2019 17:50:00*0.75781*0.75781*0.75781*0.75781
07/07/2019 17:55:00*0.75781*0.75773*0.75781*0.75773
07/07/2019 18:00:00*0.75773*0.75791*0.75791*0.75773
07/07/2019 18:05:00*0.75791*0.75784*0.75809*0.75777
07/07/2019 18:10:00*0.75784*0.75793*0.75793*0.75784
07/07/2019 18:15:00*0.75793*0.75808*0.75808*0.75793
07/07/2019 18:20:00*0.75808*0.75807*0.75809*0.75803
07/07/2019 18:25:00*0.75807*0.75802*0.75813*0.758
07/07/2019 18:30:00*0.75802*0.75811*0.75814*0.758
07/07/2019 18:35:00*0.75811*0.75788*0.75811*0.75787
07/07/2019 18:40:00*0.75788*0.75797*0.75802*0.75788
07/07/2019 18:45:00*0.75797*0.75781*0.75813*0.75781
07/07/2019 18:50:00*0.75781*0.7581*0.75817*0.75775
07/07/2019 18:55:00*0.7581*0.75792*0.75811*0.75792
07/07/2019 19:00:00*0.75792*0.75784*0.75792*0.75782
07/07/2019 19:05:00*0.75784*0.75801*0.75801*0.75784
07/07/2019 19:10:00*0.75801*0.75802*0.75806*0.75799
07/07/2019 19:15:00*0.75802*0.75797*0.75803*0.75794
07/07/2019 19:20:00*0.75797*0.75802*0.75807*0.75797
07/07/2019 19:25:00*0.75802*0.75803*0.75805*0.75802
07/07/2019 19:30:00*0.75803*0.75814*0.75814*0.75802
07/07/2019 19:35:00*0.75814*0.75811*0.75817*0.75802
07/07/2019 19:40:00*0.75811*0.75807*0.75811*0.75802
07/07/2019 19:45:00*0.75807*0.75782*0.75807*0.75772
07/07/2019 19:50:00*0.75782*0.75787*0.75792*0.75782
07/07/2019 19:55:00*0.75787*0.75797*0.75798*0.75787
07/07/2019 20:00:00*0.75797*0.75787*0.75798*0.75787
07/07/2019 20:05:00*0.75787*0.75793*0.75793*0.75767
07/07/2019 20:10:00*0.75793*0.75797*0.75807*0.75789
07/07/2019 20:15:00*0.75797*0.75789*0.75807*0.75789
07/07/2019 20:20:00*0.75789*0.75787*0.75799*0.75784
07/07/2019 20:25:00*0.75787*0.75792*0.75797*0.75787
07/07/2019 20:30:00*0.75792*0.75782*0.75792*0.75777
07/07/2019 20:35:00*0.75782*0.75772*0.75792*0.75772
07/07/2019 20:40:00*0.75772*0.75772*0.75777*0.75762
07/07/2019 20:45:00*0.75772*0.75772*0.75796*0.75767
07/07/2019 20:50:00*0.75772*0.75771*0.75783*0.75771
07/07/2019 20:55:00*0.75771*0.75792*0.75795*0.75767
07/07/2019 21:00:00*0.75792*0.75792*0.75801*0.75788
07/07/2019 21:05:00*0.75792*0.75798*0.75799*0.75788
07/07/2019 21:10:00*0.75798*0.75808*0.75817*0.75792
07/07/2019 21:15:00*0.75808*0.75798*0.7581*0.75796
07/07/2019 21:20:00*0.75798*0.75797*0.75806*0.75792
07/07/2019 21:25:00*0.75797*0.75789*0.75798*0.75784
07/07/2019 21:30:00*0.75789*0.75794*0.75794*0.75783
07/07/2019 21:35:00*0.75794*0.75783*0.75797*0.7578
07/07/2019 21:40:00*0.75783*0.75786*0.75788*0.75777
07/07/2019 21:45:00*0.75786*0.75792*0.75797*0.75784
07/07/2019 21:50:00*0.75792*0.75772*0.75792*0.75772
07/07/2019 21:55:00*0.75772*0.75771*0.75791*0.75762
07/07/2019 22:00:00*0.75771*0.75775*0.7578*0.75766
07/07/2019 22:05:00*0.75775*0.75767*0.75779*0.75765
07/07/2019 22:10:00*0.75767*0.75776*0.75785*0.75763
07/07/2019 22:15:00*0.75776*0.7578*0.75783*0.75776
07/07/2019 22:20:00*0.7578*0.7578*0.75795*0.75767
07/07/2019 22:25:00*0.7578*0.75769*0.75781*0.75769
07/07/2019 22:30:00*0.75769*0.75771*0.75775*0.75767
07/07/2019 22:35:00*0.75771*0.75763*0.75776*0.75762
07/07/2019 22:40:00*0.75763*0.75766*0.75769*0.75761
07/07/2019 22:45:00*0.75766*0.75752*0.75766*0.75751
07/07/2019 22:50:00*0.75752*0.75745*0.75756*0.7574
07/07/2019 22:55:00*0.75745*0.75729*0.75749*0.75726
07/07/2019 23:00:00*0.75729*0.75719*0.75744*0.75719
07/07/2019 23:05:00*0.75719*0.75729*0.75736*0.75712
07/07/2019 23:10:00*0.75729*0.75729*0.75732*0.75726
07/07/2019 23:15:00*0.75729*0.75729*0.75732*0.75725
07/07/2019 23:20:00*0.75729*0.75727*0.75733*0.75727
07/07/2019 23:25:00*0.75727*0.75725*0.75732*0.75722
07/07/2019 23:30:00*0.75725*0.75722*0.75727*0.75717
07/07/2019 23:35:00*0.75722*0.75717*0.75729*0.75717
07/07/2019 23:40:00*0.75717*0.75718*0.75718*0.75706
07/07/2019 23:45:00*0.75718*0.75717*0.75721*0.75715
07/07/2019 23:50:00*0.75717*0.75713*0.7572*0.75712
07/07/2019 23:55:00*0.75713*0.75723*0.75723*0.75713
07/08/2019 00:00:00*0.75723*0.75725*0.75733*0.75722
07/08/2019 00:05:00*0.75725*0.7573*0.75733*0.75725
07/08/2019 00:10:00*0.7573*0.75732*0.75737*0.75728
07/08/2019 00:15:00*0.75732*0.75747*0.75747*0.75732
07/08/2019 00:20:00*0.75747*0.75752*0.75752*0.75742
07/08/2019 00:25:00*0.75752*0.75748*0.75752*0.75743
07/08/2019 00:30:00*0.75748*0.75742*0.75752*0.75742
07/08/2019 00:35:00*0.75742*0.75742*0.75742*0.75732
07/08/2019 00:40:00*0.75742*0.75745*0.75747*0.75742
07/08/2019 00:45:00*0.75745*0.75735*0.75745*0.75732
07/08/2019 00:50:00*0.75735*0.75723*0.75736*0.75722
07/08/2019 00:55:00*0.75723*0.75737*0.75737*0.75722
07/08/2019 01:00:00*0.75737*0.75728*0.75738*0.75728
07/08/2019 01:05:00*0.75728*0.75747*0.75747*0.75725
07/08/2019 01:10:00*0.75747*0.75737*0.75747*0.75733
07/08/2019 01:15:00*0.75737*0.75742*0.75742*0.75733
07/08/2019 01:20:00*0.75742*0.75737*0.75742*0.75732
07/08/2019 01:25:00*0.75737*0.75732*0.75742*0.75727
07/08/2019 01:30:00*0.75732*0.75733*0.75737*0.75731
07/08/2019 01:35:00*0.75733*0.75725*0.75736*0.75724
07/08/2019 01:40:00*0.75725*0.75727*0.75732*0.7572
07/08/2019 01:45:00*0.75727*0.75726*0.75733*0.7572
07/08/2019 01:50:00*0.75726*0.75713*0.75729*0.75713
07/08/2019 01:55:00*0.75713*0.7571*0.75715*0.75703
07/08/2019 02:00:00*0.7571*0.75712*0.75719*0.75703
07/08/2019 02:05:00*0.75712*0.75691*0.75713*0.75683
07/08/2019 02:10:00*0.75691*0.75718*0.75724*0.75691
07/08/2019 02:15:00*0.75718*0.75712*0.75724*0.75706
07/08/2019 02:20:00*0.75712*0.75686*0.75716*0.75683
07/08/2019 02:25:00*0.75686*0.75707*0.7571*0.75686
07/08/2019 02:30:00*0.75707*0.75719*0.75731*0.75699
07/08/2019 02:35:00*0.75719*0.75722*0.75731*0.75717
07/08/2019 02:40:00*0.75722*0.75733*0.75735*0.75718
07/08/2019 02:45:00*0.75733*0.75752*0.75764*0.75731
07/08/2019 02:50:00*0.75752*0.75742*0.75759*0.75733
07/08/2019 02:55:00*0.75742*0.75746*0.75757*0.75739
07/08/2019 03:00:00*0.75746*0.75761*0.75762*0.75735
07/08/2019 03:05:00*0.75761*0.75747*0.75773*0.7574
07/08/2019 03:10:00*0.75747*0.75788*0.75794*0.75747
07/08/2019 03:15:00*0.75788*0.75832*0.75838*0.75787
07/08/2019 03:20:00*0.75832*0.75859*0.75859*0.75797
07/08/2019 03:25:00*0.75859*0.75865*0.75868*0.75837
07/08/2019 03:30:00*0.75865*0.75842*0.75869*0.75833
07/08/2019 03:35:00*0.75842*0.75817*0.75843*0.75789
07/08/2019 03:40:00*0.75817*0.75832*0.75841*0.75809
07/08/2019 03:45:00*0.75832*0.75856*0.75862*0.75831
07/08/2019 03:50:00*0.75856*0.75811*0.75884*0.75797
07/08/2019 03:55:00*0.75811*0.75773*0.75814*0.75762
07/08/2019 04:00:00*0.75773*0.75776*0.75777*0.75755
07/08/2019 04:05:00*0.75776*0.75797*0.75807*0.75773
07/08/2019 04:10:00*0.75797*0.75804*0.75815*0.75797
07/08/2019 04:15:00*0.75804*0.75812*0.75813*0.75793
07/08/2019 04:20:00*0.75812*0.75807*0.75814*0.75797
07/08/2019 04:25:00*0.75807*0.75799*0.75807*0.75787
07/08/2019 04:30:00*0.75799*0.75792*0.75802*0.75782
07/08/2019 04:35:00*0.75792*0.75802*0.75818*0.75789
07/08/2019 04:40:00*0.75802*0.75769*0.75802*0.75768
07/08/2019 04:45:00*0.75769*0.75785*0.75787*0.75767
07/08/2019 04:50:00*0.75785*0.75766*0.75787*0.75766
07/08/2019 04:55:00*0.75766*0.75796*0.75807*0.75766
07/08/2019 05:00:00*0.75796*0.75819*0.75823*0.75795
07/08/2019 05:05:00*0.75819*0.75854*0.75855*0.75817
07/08/2019 05:10:00*0.75854*0.75848*0.75857*0.75842
07/08/2019 05:15:00*0.75848*0.75855*0.75862*0.75847
07/08/2019 05:20:00*0.75855*0.75842*0.75857*0.75836
07/08/2019 05:25:00*0.75842*0.75842*0.75857*0.75837
07/08/2019 05:30:00*0.75842*0.75797*0.75842*0.75797
07/08/2019 05:35:00*0.75797*0.75796*0.75808*0.75792
07/08/2019 05:40:00*0.75796*0.75824*0.75826*0.75794
07/08/2019 05:45:00*0.75824*0.75817*0.75827*0.75812
07/08/2019 05:50:00*0.75817*0.75792*0.75817*0.75792
07/08/2019 05:55:00*0.75792*0.75787*0.75793*0.75777
07/08/2019 06:00:00*0.75787*0.75797*0.75802*0.75783
07/08/2019 06:05:00*0.75797*0.75787*0.75802*0.75785
07/08/2019 06:10:00*0.75787*0.75783*0.75797*0.75777
07/08/2019 06:15:00*0.75783*0.75792*0.75798*0.75776
07/08/2019 06:20:00*0.75792*0.75793*0.75802*0.7579
07/08/2019 06:25:00*0.75793*0.75804*0.75817*0.75792
07/08/2019 06:30:00*0.75804*0.75814*0.75817*0.75797
07/08/2019 06:35:00*0.75814*0.7583*0.7583*0.75805
07/08/2019 06:40:00*0.7583*0.75851*0.75852*0.75828
07/08/2019 06:45:00*0.75851*0.75842*0.75851*0.75832
07/08/2019 06:50:00*0.75842*0.75837*0.75849*0.75832
07/08/2019 06:55:00*0.75837*0.75849*0.75851*0.75829
07/08/2019 07:00:00*0.75849*0.75868*0.75871*0.75848
07/08/2019 07:05:00*0.75868*0.75894*0.75899*0.75863
07/08/2019 07:10:00*0.75894*0.75913*0.75918*0.75893
07/08/2019 07:15:00*0.75913*0.75893*0.75914*0.75882
07/08/2019 07:20:00*0.75893*0.75894*0.75909*0.75882
07/08/2019 07:25:00*0.75894*0.75895*0.759*0.75879
07/08/2019 07:30:00*0.75895*0.7588*0.75895*0.75879
07/08/2019 07:35:00*0.7588*0.75878*0.75887*0.75872
07/08/2019 07:40:00*0.75878*0.75886*0.75892*0.75868
07/08/2019 07:45:00*0.75886*0.75894*0.75899*0.75885
07/08/2019 07:50:00*0.75894*0.75923*0.75925*0.75893
07/08/2019 07:55:00*0.75923*0.75933*0.75943*0.75916
07/08/2019 08:00:00*0.75933*0.75977*0.75981*0.75923
07/08/2019 08:05:00*0.75977*0.7594*0.75977*0.75937
07/08/2019 08:10:00*0.7594*0.75982*0.75992*0.75936
07/08/2019 08:15:00*0.75982*0.75978*0.76003*0.75978
07/08/2019 08:20:00*0.75978*0.75987*0.75989*0.75962
07/08/2019 08:25:00*0.75987*0.75969*0.75987*0.75959
07/08/2019 08:30:00*0.75969*0.75956*0.7597*0.75943
07/08/2019 08:35:00*0.75956*0.75937*0.75973*0.75935
07/08/2019 08:40:00*0.75937*0.75894*0.75938*0.75888
07/08/2019 08:45:00*0.75894*0.75892*0.75897*0.75882
07/08/2019 08:50:00*0.75892*0.75919*0.75922*0.75884
07/08/2019 08:55:00*0.75919*0.75966*0.75966*0.75912
07/08/2019 09:00:00*0.75966*0.75972*0.75998*0.75966
07/08/2019 09:05:00*0.75972*0.75987*0.75988*0.75962
07/08/2019 09:10:00*0.75987*0.75989*0.75993*0.75964
07/08/2019 09:15:00*0.75989*0.75963*0.75991*0.75963
07/08/2019 09:20:00*0.75963*0.7599*0.76013*0.75961
07/08/2019 09:25:00*0.7599*0.76022*0.76046*0.75968
07/08/2019 09:30:00*0.76022*0.76082*0.76106*0.76017
07/08/2019 09:35:00*0.76082*0.76024*0.76082*0.76012
07/08/2019 09:40:00*0.76024*0.76022*0.76045*0.76017
07/08/2019 09:45:00*0.76022*0.7606*0.76061*0.76005
07/08/2019 09:50:00*0.7606*0.75982*0.76061*0.75978
07/08/2019 09:55:00*0.75982*0.75992*0.76015*0.75982
07/08/2019 10:00:00*0.75992*0.76011*0.76017*0.75982
07/08/2019 10:05:00*0.76011*0.7603*0.7604*0.75989
07/08/2019 10:10:00*0.7603*0.76057*0.7606*0.76017
07/08/2019 10:15:00*0.76057*0.76066*0.76079*0.76054
07/08/2019 10:20:00*0.76066*0.76042*0.76069*0.76042
07/08/2019 10:25:00*0.76042*0.76052*0.76055*0.76027
07/08/2019 10:30:00*0.76052*0.76043*0.76067*0.7604
07/08/2019 10:35:00*0.76043*0.75993*0.76043*0.75979
07/08/2019 10:40:00*0.75993*0.75982*0.76006*0.75981
07/08/2019 10:45:00*0.75982*0.75972*0.75997*0.7596
07/08/2019 10:50:00*0.75972*0.75957*0.75975*0.75944
07/08/2019 10:55:00*0.75957*0.75879*0.75963*0.75862
07/08/2019 11:00:00*0.75879*0.7587*0.75883*0.75846
07/08/2019 11:05:00*0.7587*0.75884*0.75907*0.75868
07/08/2019 11:10:00*0.75884*0.75879*0.75902*0.75852
07/08/2019 11:15:00*0.75879*0.75907*0.75909*0.75875
07/08/2019 11:20:00*0.75907*0.75904*0.75909*0.75877
07/08/2019 11:25:00*0.75904*0.75886*0.75908*0.75882
07/08/2019 11:30:00*0.75886*0.75893*0.75905*0.75883
07/08/2019 11:35:00*0.75893*0.75897*0.75897*0.75883
07/08/2019 11:40:00*0.75897*0.75878*0.75917*0.75877
07/08/2019 11:45:00*0.75878*0.75883*0.75888*0.7587
07/08/2019 11:50:00*0.75883*0.75878*0.75888*0.75862
07/08/2019 11:55:00*0.75878*0.75907*0.75908*0.75877
07/08/2019 12:00:00*0.75907*0.75912*0.75916*0.75902
07/08/2019 12:05:00*0.75912*0.75896*0.75921*0.75895
07/08/2019 12:10:00*0.75896*0.759*0.75905*0.75878
07/08/2019 12:15:00*0.759*0.75882*0.75902*0.75877
07/08/2019 12:20:00*0.75882*0.75867*0.75882*0.75859
07/08/2019 12:25:00*0.75867*0.75856*0.75867*0.75847
07/08/2019 12:30:00*0.75856*0.75862*0.75867*0.75852
07/08/2019 12:35:00*0.75862*0.75872*0.75873*0.75854
07/08/2019 12:40:00*0.75872*0.75873*0.75874*0.75864
07/08/2019 12:45:00*0.75873*0.75849*0.75873*0.75842
07/08/2019 12:50:00*0.75849*0.75853*0.75864*0.75849
07/08/2019 12:55:00*0.75853*0.75869*0.75872*0.75853
07/08/2019 13:00:00*0.75869*0.75884*0.75887*0.75868
07/08/2019 13:05:00*0.75884*0.75901*0.75903*0.75882
07/08/2019 13:10:00*0.75901*0.75895*0.75902*0.75885
07/08/2019 13:15:00*0.75895*0.75893*0.75898*0.75889
07/08/2019 13:20:00*0.75893*0.75897*0.75898*0.75884
07/08/2019 13:25:00*0.75897*0.75888*0.75899*0.75884
07/08/2019 13:30:00*0.75888*0.75876*0.75893*0.75871
07/08/2019 13:35:00*0.75876*0.75876*0.75893*0.75875
07/08/2019 13:40:00*0.75876*0.75869*0.75887*0.75869
07/08/2019 13:45:00*0.75869*0.75843*0.75873*0.75839
07/08/2019 13:50:00*0.75843*0.75837*0.75843*0.75827
07/08/2019 13:55:00*0.75837*0.75842*0.75852*0.75832
07/08/2019 14:00:00*0.75842*0.75862*0.75862*0.75837
07/08/2019 14:05:00*0.75862*0.75852*0.75862*0.75847
07/08/2019 14:10:00*0.75852*0.75868*0.75868*0.75847
07/08/2019 14:15:00*0.75868*0.75876*0.75877*0.75867
07/08/2019 14:20:00*0.75876*0.75889*0.75893*0.75868
07/08/2019 14:25:00*0.75889*0.7589*0.75899*0.75885
07/08/2019 14:30:00*0.7589*0.75885*0.75905*0.75881
07/08/2019 14:35:00*0.75885*0.75904*0.75905*0.75882
07/08/2019 14:40:00*0.75904*0.75905*0.75909*0.75898
07/08/2019 14:45:00*0.75905*0.75905*0.75908*0.75897
07/08/2019 14:50:00*0.75905*0.75904*0.75913*0.75902
07/08/2019 14:55:00*0.75904*0.75884*0.75908*0.75873
07/08/2019 15:00:00*0.75884*0.75882*0.75892*0.75867
07/08/2019 15:05:00*0.75882*0.75879*0.75887*0.7587
07/08/2019 15:10:00*0.75879*0.75862*0.75887*0.75847
07/08/2019 15:15:00*0.75862*0.75869*0.7587*0.75856
07/08/2019 15:20:00*0.75869*0.75872*0.7588*0.75867
07/08/2019 15:25:00*0.75872*0.75878*0.75883*0.75868
07/08/2019 15:30:00*0.75878*0.75867*0.75879*0.75861
07/08/2019 15:35:00*0.75867*0.75871*0.75875*0.75863
07/08/2019 15:40:00*0.75871*0.75894*0.75895*0.75869
07/08/2019 15:45:00*0.75894*0.75898*0.75914*0.75893
07/08/2019 15:50:00*0.75898*0.75912*0.75912*0.75897
07/08/2019 15:55:00*0.75912*0.75913*0.75917*0.75905
07/08/2019 16:00:00*0.75913*0.75923*0.75926*0.75905
07/08/2019 16:05:00*0.75923*0.75929*0.75946*0.75918
07/08/2019 16:10:00*0.75929*0.75922*0.75932*0.75922
07/08/2019 16:15:00*0.75922*0.75929*0.7594*0.75921
07/08/2019 16:20:00*0.75929*0.75926*0.75932*0.7592
07/08/2019 16:25:00*0.75926*0.75925*0.75931*0.75907
07/08/2019 16:30:00*0.75925*0.75904*0.75927*0.75903
07/08/2019 16:35:00*0.75904*0.75912*0.75918*0.75904
07/08/2019 16:40:00*0.75912*0.759*0.75912*0.759
07/08/2019 16:45:00*0.759*0.759*0.75905*0.75895
07/08/2019 16:50:00*0.759*0.75907*0.75907*0.75894
07/08/2019 16:55:00*0.75907*0.75897*0.75912*0.75893
07/08/2019 17:00:00*0.75897*0.75872*0.75898*0.75867
