07/04/2019 17:05:00*0.75407*0.75453*0.75456*0.75407
07/04/2019 17:10:00*0.75453*0.75456*0.75466*0.75451
07/04/2019 17:15:00*0.75456*0.75458*0.75461*0.75456
07/04/2019 17:20:00*0.75458*0.75402*0.75467*0.75402
07/04/2019 17:25:00*0.75402*0.75408*0.75457*0.75402
07/04/2019 17:30:00*0.75408*0.75402*0.75415*0.75397
07/04/2019 17:35:00*0.75402*0.75408*0.7541*0.75402
07/04/2019 17:40:00*0.75408*0.75392*0.7541*0.75372
07/04/2019 17:45:00*0.75392*0.75435*0.75437*0.75378
07/04/2019 17:50:00*0.75435*0.75456*0.75458*0.75432
07/04/2019 17:55:00*0.75456*0.75432*0.75478*0.75432
07/04/2019 18:00:00*0.75432*0.75437*0.75442*0.75429
07/04/2019 18:05:00*0.75437*0.75438*0.75459*0.75431
07/04/2019 18:10:00*0.75438*0.75434*0.75438*0.75433
07/04/2019 18:15:00*0.75434*0.75457*0.75457*0.75433
07/04/2019 18:20:00*0.75457*0.75454*0.7546*0.75454
07/04/2019 18:25:00*0.75454*0.75457*0.75459*0.7545
07/04/2019 18:30:00*0.75457*0.75467*0.75471*0.75456
07/04/2019 18:35:00*0.75467*0.75456*0.75469*0.75451
07/04/2019 18:40:00*0.75456*0.75463*0.75466*0.75452
07/04/2019 18:45:00*0.75463*0.7546*0.7547*0.75458
07/04/2019 18:50:00*0.7546*0.75451*0.7546*0.75448
07/04/2019 18:55:00*0.75451*0.75455*0.75457*0.7545
07/04/2019 19:00:00*0.75455*0.75449*0.75455*0.75447
07/04/2019 19:05:00*0.75449*0.75457*0.75459*0.75449
07/04/2019 19:10:00*0.75457*0.75456*0.75457*0.75447
07/04/2019 19:15:00*0.75456*0.75452*0.75457*0.75449
07/04/2019 19:20:00*0.75452*0.75447*0.75457*0.75447
07/04/2019 19:25:00*0.75447*0.75452*0.75452*0.75445
07/04/2019 19:30:00*0.75452*0.75457*0.75457*0.75452
07/04/2019 19:35:00*0.75457*0.75457*0.75458*0.75452
07/04/2019 19:40:00*0.75457*0.75457*0.75462*0.75457
07/04/2019 19:45:00*0.75457*0.75457*0.75462*0.75455
07/04/2019 19:50:00*0.75457*0.75457*0.75457*0.75453
07/04/2019 19:55:00*0.75457*0.75462*0.75462*0.75453
07/04/2019 20:00:00*0.75462*0.75457*0.75462*0.75453
07/04/2019 20:05:00*0.75457*0.75477*0.75477*0.75453
07/04/2019 20:10:00*0.75477*0.75487*0.75487*0.75477
07/04/2019 20:15:00*0.75487*0.75487*0.75492*0.75482
07/04/2019 20:20:00*0.75487*0.75487*0.75487*0.75482
07/04/2019 20:25:00*0.75487*0.75492*0.75492*0.75483
07/04/2019 20:30:00*0.75492*0.75487*0.75492*0.75487
07/04/2019 20:35:00*0.75487*0.75482*0.75487*0.75472
07/04/2019 20:40:00*0.75482*0.75473*0.75482*0.75472
07/04/2019 20:45:00*0.75473*0.75467*0.75473*0.75465
07/04/2019 20:50:00*0.75467*0.75473*0.75477*0.75467
07/04/2019 20:55:00*0.75473*0.75472*0.75482*0.75472
07/04/2019 21:00:00*0.75472*0.75447*0.75472*0.75447
07/04/2019 21:05:00*0.75447*0.75457*0.75462*0.75442
07/04/2019 21:10:00*0.75457*0.75457*0.75467*0.75457
07/04/2019 21:15:00*0.75457*0.75457*0.75462*0.75452
07/04/2019 21:20:00*0.75457*0.75453*0.75462*0.75452
07/04/2019 21:25:00*0.75453*0.75457*0.75458*0.75448
07/04/2019 21:30:00*0.75457*0.75445*0.75459*0.75442
07/04/2019 21:35:00*0.75445*0.75452*0.75453*0.75443
07/04/2019 21:40:00*0.75452*0.75453*0.75454*0.75449
07/04/2019 21:45:00*0.75453*0.75451*0.75454*0.75447
07/04/2019 21:50:00*0.75451*0.75437*0.75454*0.75434
07/04/2019 21:55:00*0.75437*0.75457*0.75462*0.75437
07/04/2019 22:00:00*0.75457*0.75447*0.75457*0.75443
07/04/2019 22:05:00*0.75447*0.75432*0.75449*0.75432
07/04/2019 22:10:00*0.75432*0.75431*0.75434*0.75428
07/04/2019 22:15:00*0.75431*0.75438*0.75442*0.7543
07/04/2019 22:20:00*0.75438*0.75433*0.75442*0.75432
07/04/2019 22:25:00*0.75433*0.75442*0.75442*0.75432
07/04/2019 22:30:00*0.75442*0.75437*0.75442*0.75432
07/04/2019 22:35:00*0.75437*0.75433*0.75442*0.7543
07/04/2019 22:40:00*0.75433*0.75441*0.75443*0.75433
07/04/2019 22:45:00*0.75441*0.75438*0.75448*0.75438
07/04/2019 22:50:00*0.75438*0.75437*0.75442*0.75432
07/04/2019 22:55:00*0.75437*0.75439*0.75447*0.75437
07/04/2019 23:00:00*0.75439*0.75438*0.75442*0.75437
07/04/2019 23:05:00*0.75438*0.75444*0.75444*0.75436
07/04/2019 23:10:00*0.75444*0.75443*0.75445*0.75442
07/04/2019 23:15:00*0.75443*0.75447*0.75447*0.75439
07/04/2019 23:20:00*0.75447*0.75442*0.75447*0.75442
07/04/2019 23:25:00*0.75442*0.75432*0.75447*0.75432
07/04/2019 23:30:00*0.75432*0.75437*0.7544*0.75432
07/04/2019 23:35:00*0.75437*0.75437*0.75442*0.75433
07/04/2019 23:40:00*0.75437*0.75433*0.75437*0.75431
07/04/2019 23:45:00*0.75433*0.75438*0.75439*0.75432
07/04/2019 23:50:00*0.75438*0.75442*0.75442*0.75432
07/04/2019 23:55:00*0.75442*0.75437*0.75442*0.75437
07/05/2019 00:00:00*0.75437*0.75442*0.75442*0.75437
07/05/2019 00:05:00*0.75442*0.75442*0.75442*0.75437
07/05/2019 00:10:00*0.75442*0.75442*0.75442*0.75437
07/05/2019 00:15:00*0.75442*0.75442*0.75442*0.75437
07/05/2019 00:20:00*0.75442*0.75447*0.75447*0.75439
07/05/2019 00:25:00*0.75447*0.75442*0.75453*0.75438
07/05/2019 00:30:00*0.75442*0.75442*0.75447*0.75442
07/05/2019 00:35:00*0.75442*0.75439*0.75444*0.75435
07/05/2019 00:40:00*0.75439*0.75437*0.75442*0.75436
07/05/2019 00:45:00*0.75437*0.75442*0.75445*0.75437
07/05/2019 00:50:00*0.75442*0.75443*0.75445*0.7544
07/05/2019 00:55:00*0.75443*0.75437*0.75447*0.75437
07/05/2019 01:00:00*0.75437*0.75436*0.75437*0.75432
07/05/2019 01:05:00*0.75436*0.75447*0.75452*0.75436
07/05/2019 01:10:00*0.75447*0.75447*0.75452*0.75444
07/05/2019 01:15:00*0.75447*0.75452*0.75452*0.75445
07/05/2019 01:20:00*0.75452*0.75444*0.75452*0.75444
07/05/2019 01:25:00*0.75444*0.75442*0.75447*0.75438
07/05/2019 01:30:00*0.75442*0.75442*0.75443*0.75439
07/05/2019 01:35:00*0.75442*0.75443*0.7545*0.7544
07/05/2019 01:40:00*0.75443*0.75448*0.75452*0.75438
07/05/2019 01:45:00*0.75448*0.75452*0.75459*0.75448
07/05/2019 01:50:00*0.75452*0.75457*0.75464*0.75448
07/05/2019 01:55:00*0.75457*0.75443*0.75461*0.75442
07/05/2019 02:00:00*0.75443*0.75427*0.75443*0.75419
07/05/2019 02:05:00*0.75427*0.75432*0.75442*0.75417
07/05/2019 02:10:00*0.75432*0.75421*0.75437*0.75415
07/05/2019 02:15:00*0.75421*0.75427*0.75435*0.7541
07/05/2019 02:20:00*0.75427*0.75413*0.75428*0.75404
07/05/2019 02:25:00*0.75413*0.75428*0.75432*0.75411
07/05/2019 02:30:00*0.75428*0.75429*0.75437*0.75422
07/05/2019 02:35:00*0.75429*0.75407*0.75433*0.75407
07/05/2019 02:40:00*0.75407*0.75427*0.75435*0.75407
07/05/2019 02:45:00*0.75427*0.75462*0.75466*0.75424
07/05/2019 02:50:00*0.75462*0.75475*0.75477*0.75452
07/05/2019 02:55:00*0.75475*0.75497*0.755*0.75473
07/05/2019 03:00:00*0.75497*0.75512*0.75517*0.75479
07/05/2019 03:05:00*0.75512*0.75537*0.75543*0.75499
07/05/2019 03:10:00*0.75537*0.75538*0.75545*0.75527
07/05/2019 03:15:00*0.75538*0.75545*0.75552*0.75515
07/05/2019 03:20:00*0.75545*0.75547*0.75562*0.75532
07/05/2019 03:25:00*0.75547*0.75541*0.75575*0.75539
07/05/2019 03:30:00*0.75541*0.75573*0.75575*0.75537
07/05/2019 03:35:00*0.75573*0.75552*0.75577*0.75552
07/05/2019 03:40:00*0.75552*0.75537*0.75553*0.7553
07/05/2019 03:45:00*0.75537*0.75539*0.75545*0.75519
07/05/2019 03:50:00*0.75539*0.75543*0.75555*0.75529
07/05/2019 03:55:00*0.75543*0.75564*0.75576*0.75526
07/05/2019 04:00:00*0.75564*0.7554*0.75564*0.7554
07/05/2019 04:05:00*0.7554*0.75539*0.75559*0.75527
07/05/2019 04:10:00*0.75539*0.75528*0.75553*0.75527
07/05/2019 04:15:00*0.75528*0.75532*0.75545*0.75524
07/05/2019 04:20:00*0.75532*0.75549*0.75552*0.75527
07/05/2019 04:25:00*0.75549*0.75547*0.75554*0.75541
07/05/2019 04:30:00*0.75547*0.75538*0.75547*0.75527
07/05/2019 04:35:00*0.75538*0.75552*0.75557*0.75537
07/05/2019 04:40:00*0.75552*0.75549*0.75564*0.7554
07/05/2019 04:45:00*0.75549*0.75573*0.75575*0.75544
07/05/2019 04:50:00*0.75573*0.7555*0.75578*0.75549
07/05/2019 04:55:00*0.7555*0.7556*0.75563*0.75542
07/05/2019 05:00:00*0.7556*0.75559*0.75569*0.75556
07/05/2019 05:05:00*0.75559*0.75532*0.75559*0.75532
07/05/2019 05:10:00*0.75532*0.7553*0.75542*0.75527
07/05/2019 05:15:00*0.7553*0.75567*0.75567*0.75527
07/05/2019 05:20:00*0.75567*0.75557*0.75567*0.75547
07/05/2019 05:25:00*0.75557*0.75548*0.75562*0.75547
07/05/2019 05:30:00*0.75548*0.7555*0.7555*0.75542
07/05/2019 05:35:00*0.7555*0.75562*0.75563*0.75548
07/05/2019 05:40:00*0.75562*0.75547*0.75565*0.75543
07/05/2019 05:45:00*0.75547*0.75567*0.75574*0.75545
07/05/2019 05:50:00*0.75567*0.75549*0.75567*0.75537
07/05/2019 05:55:00*0.75549*0.75543*0.75551*0.75537
07/05/2019 06:00:00*0.75543*0.75532*0.75543*0.75517
07/05/2019 06:05:00*0.75532*0.75554*0.75565*0.75532
07/05/2019 06:10:00*0.75554*0.75552*0.75556*0.75543
07/05/2019 06:15:00*0.75552*0.75552*0.75563*0.75552
07/05/2019 06:20:00*0.75552*0.75527*0.75557*0.75524
07/05/2019 06:25:00*0.75527*0.75522*0.75535*0.75519
07/05/2019 06:30:00*0.75522*0.75528*0.75538*0.75517
07/05/2019 06:35:00*0.75528*0.75518*0.75532*0.75492
07/05/2019 06:40:00*0.75518*0.75549*0.75558*0.75514
07/05/2019 06:45:00*0.75549*0.75529*0.75553*0.75523
07/05/2019 06:50:00*0.75529*0.75554*0.75557*0.75528
07/05/2019 06:55:00*0.75554*0.75559*0.75567*0.75552
07/05/2019 07:00:00*0.75559*0.75583*0.75585*0.75559
07/05/2019 07:05:00*0.75583*0.75602*0.75612*0.75582
07/05/2019 07:10:00*0.75602*0.75608*0.75612*0.75594
07/05/2019 07:15:00*0.75608*0.75607*0.7561*0.75597
07/05/2019 07:20:00*0.75607*0.75587*0.75616*0.75587
07/05/2019 07:25:00*0.75587*0.75567*0.75607*0.75563
07/05/2019 07:30:00*0.75567*0.75562*0.75574*0.75558
07/05/2019 07:35:00*0.75562*0.75563*0.75571*0.75557
07/05/2019 07:40:00*0.75563*0.75557*0.75567*0.75557
07/05/2019 07:45:00*0.75557*0.75581*0.75581*0.75556
07/05/2019 07:50:00*0.75581*0.75569*0.75582*0.75561
07/05/2019 07:55:00*0.75569*0.75602*0.75604*0.75564
07/05/2019 08:00:00*0.75602*0.75597*0.75607*0.75583
07/05/2019 08:05:00*0.75597*0.75577*0.75619*0.75575
07/05/2019 08:10:00*0.75577*0.75583*0.75589*0.75559
07/05/2019 08:15:00*0.75583*0.75612*0.75622*0.75575
07/05/2019 08:20:00*0.75612*0.75593*0.75612*0.75587
07/05/2019 08:25:00*0.75593*0.75639*0.75653*0.75587
07/05/2019 08:30:00*0.75639*0.75601*0.75653*0.75601
07/05/2019 08:35:00*0.75601*0.7552*0.75721*0.75497
07/05/2019 08:40:00*0.7552*0.7558*0.75641*0.75503
07/05/2019 08:45:00*0.7558*0.75553*0.75623*0.75508
07/05/2019 08:50:00*0.75553*0.75555*0.75568*0.75513
07/05/2019 08:55:00*0.75555*0.75631*0.75652*0.75549
07/05/2019 09:00:00*0.75631*0.75628*0.75657*0.7561
07/05/2019 09:05:00*0.75628*0.75681*0.7569*0.75622
07/05/2019 09:10:00*0.75681*0.75707*0.75711*0.7567
07/05/2019 09:15:00*0.75707*0.75677*0.75717*0.75674
07/05/2019 09:20:00*0.75677*0.75669*0.7569*0.75647
07/05/2019 09:25:00*0.75669*0.75677*0.75687*0.75664
07/05/2019 09:30:00*0.75677*0.75663*0.75686*0.75662
07/05/2019 09:35:00*0.75663*0.75672*0.75687*0.75652
07/05/2019 09:40:00*0.75672*0.75649*0.75688*0.75637
07/05/2019 09:45:00*0.75649*0.75657*0.75687*0.75637
07/05/2019 09:50:00*0.75657*0.75653*0.75671*0.75621
07/05/2019 09:55:00*0.75653*0.75617*0.75662*0.75612
07/05/2019 10:00:00*0.75617*0.75548*0.75617*0.75548
07/05/2019 10:05:00*0.75548*0.75546*0.75563*0.75504
07/05/2019 10:10:00*0.75546*0.75598*0.75607*0.75543
07/05/2019 10:15:00*0.75598*0.75654*0.75662*0.75598
07/05/2019 10:20:00*0.75654*0.75651*0.75671*0.7562
07/05/2019 10:25:00*0.75651*0.75593*0.75655*0.75588
07/05/2019 10:30:00*0.75593*0.75563*0.75605*0.75554
07/05/2019 10:35:00*0.75563*0.75558*0.75582*0.75547
07/05/2019 10:40:00*0.75558*0.75605*0.75614*0.75556
07/05/2019 10:45:00*0.75605*0.75565*0.75605*0.75562
07/05/2019 10:50:00*0.75565*0.75593*0.75604*0.75563
07/05/2019 10:55:00*0.75593*0.75573*0.75616*0.75552
07/05/2019 11:00:00*0.75573*0.75675*0.75682*0.75547
07/05/2019 11:05:00*0.75675*0.75665*0.75681*0.75626
07/05/2019 11:10:00*0.75665*0.75661*0.75681*0.75648
07/05/2019 11:15:00*0.75661*0.75672*0.7569*0.75661
07/05/2019 11:20:00*0.75672*0.75654*0.75682*0.75645
07/05/2019 11:25:00*0.75654*0.75674*0.75685*0.75652
07/05/2019 11:30:00*0.75674*0.75678*0.75692*0.75669
07/05/2019 11:35:00*0.75678*0.75671*0.7569*0.75662
07/05/2019 11:40:00*0.75671*0.75687*0.75692*0.75659
07/05/2019 11:45:00*0.75687*0.7572*0.75726*0.75687
07/05/2019 11:50:00*0.7572*0.75675*0.75723*0.75672
07/05/2019 11:55:00*0.75675*0.75683*0.75698*0.75674
07/05/2019 12:00:00*0.75683*0.75694*0.75709*0.75678
07/05/2019 12:05:00*0.75694*0.75693*0.75708*0.75685
07/05/2019 12:10:00*0.75693*0.75709*0.75717*0.75692
07/05/2019 12:15:00*0.75709*0.7569*0.7572*0.75687
07/05/2019 12:20:00*0.7569*0.75693*0.75709*0.75683
07/05/2019 12:25:00*0.75693*0.75679*0.75693*0.75674
07/05/2019 12:30:00*0.75679*0.7569*0.75692*0.75679
07/05/2019 12:35:00*0.7569*0.75715*0.75718*0.75689
07/05/2019 12:40:00*0.75715*0.75729*0.75738*0.75708
07/05/2019 12:45:00*0.75729*0.75732*0.75746*0.75715
07/05/2019 12:50:00*0.75732*0.75767*0.75769*0.7573
07/05/2019 12:55:00*0.75767*0.75768*0.75769*0.75748
07/05/2019 13:00:00*0.75768*0.75752*0.75776*0.75742
07/05/2019 13:05:00*0.75752*0.75747*0.7577*0.75746
07/05/2019 13:10:00*0.75747*0.75765*0.75767*0.75747
07/05/2019 13:15:00*0.75765*0.75763*0.75768*0.75745
07/05/2019 13:20:00*0.75763*0.75742*0.75763*0.75736
07/05/2019 13:25:00*0.75742*0.75774*0.75775*0.75741
07/05/2019 13:30:00*0.75774*0.75781*0.7579*0.75773
07/05/2019 13:35:00*0.75781*0.75767*0.75786*0.75767
07/05/2019 13:40:00*0.75767*0.75773*0.75775*0.75758
07/05/2019 13:45:00*0.75773*0.75782*0.75783*0.75767
07/05/2019 13:50:00*0.75782*0.75772*0.75782*0.75768
07/05/2019 13:55:00*0.75772*0.75778*0.75789*0.75767
07/05/2019 14:00:00*0.75778*0.75776*0.75784*0.75772
07/05/2019 14:05:00*0.75776*0.7579*0.7579*0.75769
07/05/2019 14:10:00*0.7579*0.75766*0.75791*0.75761
07/05/2019 14:15:00*0.75766*0.75802*0.75803*0.75766
07/05/2019 14:20:00*0.75802*0.75807*0.75812*0.7579
07/05/2019 14:25:00*0.75807*0.75831*0.75834*0.75803
07/05/2019 14:30:00*0.75831*0.75828*0.75838*0.75823
07/05/2019 14:35:00*0.75828*0.75832*0.75837*0.75822
07/05/2019 14:40:00*0.75832*0.75847*0.75858*0.75824
07/05/2019 14:45:00*0.75847*0.75842*0.75849*0.75833
07/05/2019 14:50:00*0.75842*0.75834*0.75852*0.75834
07/05/2019 14:55:00*0.75834*0.75827*0.75837*0.75822
07/05/2019 15:00:00*0.75827*0.75799*0.75832*0.75799
07/05/2019 15:05:00*0.75799*0.75799*0.75811*0.75794
07/05/2019 15:10:00*0.75799*0.7581*0.7581*0.75797
07/05/2019 15:15:00*0.7581*0.75809*0.75812*0.758
07/05/2019 15:20:00*0.75809*0.75806*0.75813*0.75794
07/05/2019 15:25:00*0.75806*0.75822*0.75822*0.75799
07/05/2019 15:30:00*0.75822*0.75835*0.75836*0.75811
07/05/2019 15:35:00*0.75835*0.75831*0.75846*0.75827
07/05/2019 15:40:00*0.75831*0.75843*0.75844*0.75812
07/05/2019 15:45:00*0.75843*0.75849*0.75849*0.75824
07/05/2019 15:50:00*0.75849*0.75858*0.75863*0.75846
07/05/2019 15:55:00*0.75858*0.7586*0.75863*0.75844
07/05/2019 16:00:00*0.7586*0.75858*0.75871*0.75853
07/05/2019 16:05:00*0.75858*0.75822*0.75858*0.75822
07/05/2019 16:10:00*0.75822*0.75827*0.75832*0.75819
07/05/2019 16:15:00*0.75827*0.75862*0.75863*0.75824
07/05/2019 16:20:00*0.75862*0.75852*0.75867*0.75847
07/05/2019 16:25:00*0.75852*0.75852*0.75867*0.75848
07/05/2019 16:30:00*0.75852*0.75837*0.75854*0.75837
07/05/2019 16:35:00*0.75837*0.75855*0.75855*0.75837
07/05/2019 16:40:00*0.75855*0.75862*0.75863*0.75849
07/05/2019 16:45:00*0.75862*0.75842*0.75862*0.75842
07/05/2019 16:50:00*0.75842*0.75857*0.75877*0.75842
07/05/2019 16:55:00*0.75857*0.75837*0.75866*0.75837
07/05/2019 17:00:00*0.75837*0.7575*0.75842*0.75749
