07/03/2019 17:05:00*0.75495*0.75512*0.75512*0.75482
07/03/2019 17:10:00*0.75512*0.75475*0.7553*0.75469
07/03/2019 17:15:00*0.75475*0.75494*0.75537*0.7547
07/03/2019 17:20:00*0.75494*0.75489*0.75513*0.75489
07/03/2019 17:25:00*0.75489*0.7547*0.7549*0.7547
07/03/2019 17:30:00*0.7547*0.75479*0.75479*0.7547
07/03/2019 17:35:00*0.75479*0.75504*0.75531*0.75479
07/03/2019 17:40:00*0.75504*0.75508*0.75508*0.75504
07/03/2019 17:45:00*0.75508*0.75489*0.75518*0.75467
07/03/2019 17:50:00*0.75489*0.75497*0.75514*0.75458
07/03/2019 17:55:00*0.75497*0.75485*0.75516*0.75483
07/03/2019 18:00:00*0.75485*0.75489*0.7549*0.75456
07/03/2019 18:05:00*0.75489*0.75537*0.75537*0.75489
07/03/2019 18:10:00*0.75537*0.75538*0.75542*0.75528
07/03/2019 18:15:00*0.75538*0.75533*0.75538*0.75524
07/03/2019 18:20:00*0.75533*0.75529*0.75533*0.75529
07/03/2019 18:25:00*0.75529*0.75529*0.7553*0.75521
07/03/2019 18:30:00*0.75529*0.75531*0.75532*0.75528
07/03/2019 18:35:00*0.75531*0.75533*0.75547*0.75528
07/03/2019 18:40:00*0.75533*0.75525*0.75533*0.75524
07/03/2019 18:45:00*0.75525*0.75524*0.75532*0.75523
07/03/2019 18:50:00*0.75524*0.75519*0.75526*0.75518
07/03/2019 18:55:00*0.75519*0.75512*0.75519*0.75511
07/03/2019 19:00:00*0.75512*0.75518*0.75519*0.75511
07/03/2019 19:05:00*0.75518*0.7552*0.75522*0.75517
07/03/2019 19:10:00*0.7552*0.75519*0.75522*0.75517
07/03/2019 19:15:00*0.75519*0.75512*0.75522*0.75512
07/03/2019 19:20:00*0.75512*0.75512*0.75514*0.75512
07/03/2019 19:25:00*0.75512*0.75504*0.75512*0.75502
07/03/2019 19:30:00*0.75504*0.75502*0.75507*0.75502
07/03/2019 19:35:00*0.75502*0.75492*0.75507*0.75492
07/03/2019 19:40:00*0.75492*0.75477*0.75492*0.75477
07/03/2019 19:45:00*0.75477*0.75477*0.75482*0.75476
07/03/2019 19:50:00*0.75477*0.75483*0.75483*0.75477
07/03/2019 19:55:00*0.75483*0.75484*0.75486*0.75482
07/03/2019 20:00:00*0.75484*0.75479*0.75484*0.75477
07/03/2019 20:05:00*0.75479*0.75514*0.75516*0.75478
07/03/2019 20:10:00*0.75514*0.75517*0.7552*0.75503
07/03/2019 20:15:00*0.75517*0.75519*0.75521*0.75515
07/03/2019 20:20:00*0.75519*0.75518*0.75524*0.75517
07/03/2019 20:25:00*0.75518*0.75525*0.7553*0.75517
07/03/2019 20:30:00*0.75525*0.75524*0.75526*0.75521
07/03/2019 20:35:00*0.75524*0.75524*0.75525*0.75523
07/03/2019 20:40:00*0.75524*0.75523*0.75524*0.75522
07/03/2019 20:45:00*0.75523*0.75526*0.75529*0.75522
07/03/2019 20:50:00*0.75526*0.75517*0.75527*0.75515
07/03/2019 20:55:00*0.75517*0.75523*0.75523*0.75512
07/03/2019 21:00:00*0.75523*0.75523*0.75533*0.75522
07/03/2019 21:05:00*0.75523*0.75527*0.75532*0.75515
07/03/2019 21:10:00*0.75527*0.75528*0.75532*0.75522
07/03/2019 21:15:00*0.75528*0.75527*0.75532*0.75523
07/03/2019 21:20:00*0.75527*0.75519*0.75527*0.75517
07/03/2019 21:25:00*0.75519*0.75517*0.7552*0.75513
07/03/2019 21:30:00*0.75517*0.75524*0.75529*0.75515
07/03/2019 21:35:00*0.75524*0.75527*0.75532*0.75522
07/03/2019 21:40:00*0.75527*0.75531*0.75531*0.75519
07/03/2019 21:45:00*0.75531*0.7551*0.75536*0.75503
07/03/2019 21:50:00*0.7551*0.75492*0.7551*0.75491
07/03/2019 21:55:00*0.75492*0.75483*0.75498*0.75483
07/03/2019 22:00:00*0.75483*0.75485*0.75487*0.75478
07/03/2019 22:05:00*0.75485*0.75484*0.75488*0.75479
07/03/2019 22:10:00*0.75484*0.75493*0.75494*0.75484
07/03/2019 22:15:00*0.75493*0.75485*0.75493*0.75483
07/03/2019 22:20:00*0.75485*0.75487*0.75489*0.75482
07/03/2019 22:25:00*0.75487*0.75492*0.75492*0.75487
07/03/2019 22:30:00*0.75492*0.75473*0.75492*0.75472
07/03/2019 22:35:00*0.75473*0.75474*0.75475*0.75465
07/03/2019 22:40:00*0.75474*0.75472*0.75477*0.75469
07/03/2019 22:45:00*0.75472*0.75477*0.75482*0.75468
07/03/2019 22:50:00*0.75477*0.75472*0.75478*0.75467
07/03/2019 22:55:00*0.75472*0.75472*0.75472*0.75467
07/03/2019 23:00:00*0.75472*0.75468*0.75472*0.75468
07/03/2019 23:05:00*0.75468*0.75487*0.75487*0.75467
07/03/2019 23:10:00*0.75487*0.75478*0.75489*0.75477
07/03/2019 23:15:00*0.75478*0.75482*0.75487*0.75477
07/03/2019 23:20:00*0.75482*0.75468*0.75482*0.75468
07/03/2019 23:25:00*0.75468*0.75462*0.75475*0.75462
07/03/2019 23:30:00*0.75462*0.7547*0.7547*0.75462
07/03/2019 23:35:00*0.7547*0.75472*0.75478*0.75467
07/03/2019 23:40:00*0.75472*0.75472*0.75472*0.75467
07/03/2019 23:45:00*0.75472*0.75472*0.75474*0.75467
07/03/2019 23:50:00*0.75472*0.75467*0.75472*0.75467
07/03/2019 23:55:00*0.75467*0.75474*0.75474*0.75467
07/04/2019 00:00:00*0.75474*0.75472*0.75477*0.75472
07/04/2019 00:05:00*0.75472*0.75477*0.75477*0.75472
07/04/2019 00:10:00*0.75477*0.75483*0.75484*0.75472
07/04/2019 00:15:00*0.75483*0.75484*0.75484*0.75482
07/04/2019 00:20:00*0.75484*0.75482*0.75484*0.75478
07/04/2019 00:25:00*0.75482*0.75481*0.75482*0.75477
07/04/2019 00:30:00*0.75481*0.75477*0.75481*0.75474
07/04/2019 00:35:00*0.75477*0.75482*0.75482*0.75472
07/04/2019 00:40:00*0.75482*0.75479*0.75482*0.75474
07/04/2019 00:45:00*0.75479*0.75482*0.75482*0.75477
07/04/2019 00:50:00*0.75482*0.75482*0.75482*0.75479
07/04/2019 00:55:00*0.75482*0.75477*0.75482*0.75474
07/04/2019 01:00:00*0.75477*0.75473*0.75477*0.75472
07/04/2019 01:05:00*0.75473*0.75472*0.75474*0.75467
07/04/2019 01:10:00*0.75472*0.75462*0.75472*0.75461
07/04/2019 01:15:00*0.75462*0.75462*0.75463*0.75457
07/04/2019 01:20:00*0.75462*0.75467*0.75467*0.75462
07/04/2019 01:25:00*0.75467*0.75462*0.75467*0.75457
07/04/2019 01:30:00*0.75462*0.75461*0.75463*0.75458
07/04/2019 01:35:00*0.75461*0.75467*0.75472*0.75461
07/04/2019 01:40:00*0.75467*0.75469*0.75469*0.75462
07/04/2019 01:45:00*0.75469*0.75467*0.75473*0.75464
07/04/2019 01:50:00*0.75467*0.75462*0.75467*0.75462
07/04/2019 01:55:00*0.75462*0.75467*0.75468*0.75462
07/04/2019 02:00:00*0.75467*0.75467*0.75472*0.75467
07/04/2019 02:05:00*0.75467*0.75464*0.75468*0.75457
07/04/2019 02:10:00*0.75464*0.75467*0.75472*0.75462
07/04/2019 02:15:00*0.75467*0.75462*0.75468*0.75455
07/04/2019 02:20:00*0.75462*0.75448*0.75463*0.75445
07/04/2019 02:25:00*0.75448*0.75446*0.75452*0.75442
07/04/2019 02:30:00*0.75446*0.75442*0.75449*0.75442
07/04/2019 02:35:00*0.75442*0.75432*0.75447*0.75432
07/04/2019 02:40:00*0.75432*0.75443*0.75445*0.75428
07/04/2019 02:45:00*0.75443*0.75453*0.75465*0.75443
07/04/2019 02:50:00*0.75453*0.75455*0.75455*0.75437
07/04/2019 02:55:00*0.75455*0.75447*0.75455*0.75438
07/04/2019 03:00:00*0.75447*0.75468*0.75468*0.75445
07/04/2019 03:05:00*0.75468*0.75449*0.75468*0.7544
07/04/2019 03:10:00*0.75449*0.75449*0.75458*0.75439
07/04/2019 03:15:00*0.75449*0.75427*0.75449*0.75413
07/04/2019 03:20:00*0.75427*0.75443*0.75449*0.75423
07/04/2019 03:25:00*0.75443*0.7542*0.75443*0.7542
07/04/2019 03:30:00*0.7542*0.75413*0.75421*0.75412
07/04/2019 03:35:00*0.75413*0.75388*0.7542*0.75387
07/04/2019 03:40:00*0.75388*0.7536*0.75389*0.75358
07/04/2019 03:45:00*0.7536*0.75377*0.75377*0.7536
07/04/2019 03:50:00*0.75377*0.7537*0.7538*0.7537
07/04/2019 03:55:00*0.7537*0.7538*0.75382*0.75365
07/04/2019 04:00:00*0.7538*0.75385*0.75395*0.7538
07/04/2019 04:05:00*0.75385*0.75398*0.75401*0.75379
07/04/2019 04:10:00*0.75398*0.75399*0.75407*0.75394
07/04/2019 04:15:00*0.75399*0.75397*0.75406*0.75394
07/04/2019 04:20:00*0.75397*0.75402*0.75412*0.75395
07/04/2019 04:25:00*0.75402*0.75372*0.75403*0.75368
07/04/2019 04:30:00*0.75372*0.75394*0.75396*0.7537
07/04/2019 04:35:00*0.75394*0.754*0.75406*0.75387
07/04/2019 04:40:00*0.754*0.75402*0.75405*0.75392
07/04/2019 04:45:00*0.75402*0.75382*0.75402*0.75374
07/04/2019 04:50:00*0.75382*0.75387*0.75387*0.75377
07/04/2019 04:55:00*0.75387*0.75392*0.75397*0.75382
07/04/2019 05:00:00*0.75392*0.75435*0.75436*0.7539
07/04/2019 05:05:00*0.75435*0.75434*0.75459*0.75432
07/04/2019 05:10:00*0.75434*0.75449*0.75449*0.75434
07/04/2019 05:15:00*0.75449*0.75451*0.75456*0.75442
07/04/2019 05:20:00*0.75451*0.75452*0.75457*0.75442
07/04/2019 05:25:00*0.75452*0.75459*0.75467*0.75452
07/04/2019 05:30:00*0.75459*0.75478*0.75478*0.75458
07/04/2019 05:35:00*0.75478*0.75474*0.75484*0.7547
07/04/2019 05:40:00*0.75474*0.75489*0.75495*0.75469
07/04/2019 05:45:00*0.75489*0.75482*0.755*0.75482
07/04/2019 05:50:00*0.75482*0.75442*0.75482*0.75442
07/04/2019 05:55:00*0.75442*0.75417*0.75442*0.75412
07/04/2019 06:00:00*0.75417*0.75424*0.75425*0.75412
07/04/2019 06:05:00*0.75424*0.75412*0.75427*0.75404
07/04/2019 06:10:00*0.75412*0.75406*0.75413*0.75395
07/04/2019 06:15:00*0.75406*0.75393*0.75408*0.75387
07/04/2019 06:20:00*0.75393*0.75382*0.75396*0.75374
07/04/2019 06:25:00*0.75382*0.75386*0.75387*0.75376
07/04/2019 06:30:00*0.75386*0.75378*0.75388*0.75375
07/04/2019 06:35:00*0.75378*0.75378*0.7538*0.75372
07/04/2019 06:40:00*0.75378*0.75367*0.75386*0.75366
07/04/2019 06:45:00*0.75367*0.75378*0.7538*0.75363
07/04/2019 06:50:00*0.75378*0.75395*0.75401*0.75366
07/04/2019 06:55:00*0.75395*0.75395*0.75396*0.7538
07/04/2019 07:00:00*0.75395*0.75396*0.75406*0.75392
07/04/2019 07:05:00*0.75396*0.75394*0.75416*0.75392
07/04/2019 07:10:00*0.75394*0.75385*0.754*0.75385
07/04/2019 07:15:00*0.75385*0.75402*0.75404*0.75385
07/04/2019 07:20:00*0.75402*0.75397*0.75407*0.75392
07/04/2019 07:25:00*0.75397*0.75396*0.754*0.75387
07/04/2019 07:30:00*0.75396*0.75398*0.75405*0.75394
07/04/2019 07:35:00*0.75398*0.75404*0.75406*0.75384
07/04/2019 07:40:00*0.75404*0.75407*0.75411*0.75404
07/04/2019 07:45:00*0.75407*0.75408*0.75412*0.75405
07/04/2019 07:50:00*0.75408*0.75405*0.75414*0.75402
07/04/2019 07:55:00*0.75405*0.75378*0.75406*0.75374
07/04/2019 08:00:00*0.75378*0.75384*0.75388*0.75377
07/04/2019 08:05:00*0.75384*0.75415*0.75416*0.75382
07/04/2019 08:10:00*0.75415*0.75387*0.75415*0.75383
07/04/2019 08:15:00*0.75387*0.75391*0.75392*0.75386
07/04/2019 08:20:00*0.75391*0.75392*0.75402*0.7539
07/04/2019 08:25:00*0.75392*0.75403*0.75403*0.75389
07/04/2019 08:30:00*0.75403*0.75413*0.75418*0.75403
07/04/2019 08:35:00*0.75413*0.75405*0.75413*0.75394
07/04/2019 08:40:00*0.75405*0.75369*0.75405*0.75369
07/04/2019 08:45:00*0.75369*0.75399*0.75404*0.75369
07/04/2019 08:50:00*0.75399*0.75411*0.75429*0.75396
07/04/2019 08:55:00*0.75411*0.75432*0.75433*0.7541
07/04/2019 09:00:00*0.75432*0.75413*0.75433*0.75411
07/04/2019 09:05:00*0.75413*0.75434*0.75441*0.7541
07/04/2019 09:10:00*0.75434*0.75456*0.75457*0.75433
07/04/2019 09:15:00*0.75456*0.75438*0.75456*0.75428
07/04/2019 09:20:00*0.75438*0.75465*0.75468*0.75429
07/04/2019 09:25:00*0.75465*0.75462*0.75474*0.75459
07/04/2019 09:30:00*0.75462*0.75467*0.75468*0.75455
07/04/2019 09:35:00*0.75467*0.75473*0.75484*0.75464
07/04/2019 09:40:00*0.75473*0.75485*0.75495*0.75472
07/04/2019 09:45:00*0.75485*0.75479*0.755*0.75465
07/04/2019 09:50:00*0.75479*0.75483*0.75488*0.75475
07/04/2019 09:55:00*0.75483*0.75465*0.75489*0.75463
07/04/2019 10:00:00*0.75465*0.75474*0.75493*0.75462
07/04/2019 10:05:00*0.75474*0.75502*0.75506*0.75469
07/04/2019 10:10:00*0.75502*0.75478*0.75502*0.75459
07/04/2019 10:15:00*0.75478*0.75579*0.75579*0.75476
07/04/2019 10:20:00*0.75579*0.75576*0.75604*0.75558
07/04/2019 10:25:00*0.75576*0.75558*0.75576*0.75558
07/04/2019 10:30:00*0.75558*0.75565*0.75579*0.75557
07/04/2019 10:35:00*0.75565*0.75534*0.75565*0.75532
07/04/2019 10:40:00*0.75534*0.75509*0.75539*0.75509
07/04/2019 10:45:00*0.75509*0.75524*0.7553*0.75508
07/04/2019 10:50:00*0.75524*0.75526*0.75534*0.75515
07/04/2019 10:55:00*0.75526*0.75494*0.75528*0.75492
07/04/2019 11:00:00*0.75494*0.75478*0.75516*0.75468
07/04/2019 11:05:00*0.75478*0.75494*0.75499*0.7547
07/04/2019 11:10:00*0.75494*0.75516*0.75523*0.75488
07/04/2019 11:15:00*0.75516*0.75532*0.75538*0.75513
07/04/2019 11:20:00*0.75532*0.75517*0.75532*0.75513
07/04/2019 11:25:00*0.75517*0.755*0.75521*0.75499
07/04/2019 11:30:00*0.755*0.75486*0.75502*0.75482
07/04/2019 11:35:00*0.75486*0.75476*0.75491*0.75466
07/04/2019 11:40:00*0.75476*0.75459*0.75476*0.75452
07/04/2019 11:45:00*0.75459*0.75474*0.75474*0.75454
07/04/2019 11:50:00*0.75474*0.75486*0.7549*0.75473
07/04/2019 11:55:00*0.75486*0.75482*0.75489*0.75467
07/04/2019 12:00:00*0.75482*0.75465*0.75494*0.75453
07/04/2019 12:05:00*0.75465*0.75477*0.75477*0.75463
07/04/2019 12:10:00*0.75477*0.75466*0.75484*0.75466
07/04/2019 12:15:00*0.75466*0.7545*0.75467*0.75448
07/04/2019 12:20:00*0.7545*0.7544*0.75453*0.75439
07/04/2019 12:25:00*0.7544*0.75419*0.75443*0.75412
07/04/2019 12:30:00*0.75419*0.75402*0.75421*0.75394
07/04/2019 12:35:00*0.75402*0.75418*0.75419*0.75402
07/04/2019 12:40:00*0.75418*0.75437*0.75442*0.75418
07/04/2019 12:45:00*0.75437*0.75417*0.75437*0.75416
07/04/2019 12:50:00*0.75417*0.75428*0.75437*0.75413
07/04/2019 12:55:00*0.75428*0.75426*0.75434*0.75419
07/04/2019 13:00:00*0.75426*0.75391*0.75426*0.75387
07/04/2019 13:05:00*0.75391*0.75397*0.75397*0.75382
07/04/2019 13:10:00*0.75397*0.75384*0.75407*0.75382
07/04/2019 13:15:00*0.75384*0.75393*0.75393*0.75384
07/04/2019 13:20:00*0.75393*0.7539*0.75398*0.75382
07/04/2019 13:25:00*0.7539*0.75392*0.75399*0.75385
07/04/2019 13:30:00*0.75392*0.75387*0.75397*0.75382
07/04/2019 13:35:00*0.75387*0.75387*0.7539*0.75382
07/04/2019 13:40:00*0.75387*0.75387*0.75392*0.75382
07/04/2019 13:45:00*0.75387*0.75382*0.75388*0.75382
07/04/2019 13:50:00*0.75382*0.75386*0.75389*0.7538
07/04/2019 13:55:00*0.75386*0.75381*0.75387*0.75381
07/04/2019 14:00:00*0.75381*0.75407*0.75417*0.75381
07/04/2019 14:05:00*0.75407*0.75394*0.75407*0.75385
07/04/2019 14:10:00*0.75394*0.75402*0.75411*0.75387
07/04/2019 14:15:00*0.75402*0.75395*0.75402*0.75392
07/04/2019 14:20:00*0.75395*0.7539*0.75397*0.75386
07/04/2019 14:25:00*0.7539*0.75411*0.75413*0.7539
07/04/2019 14:30:00*0.75411*0.75394*0.75411*0.75383
07/04/2019 14:35:00*0.75394*0.75399*0.7542*0.75387
07/04/2019 14:40:00*0.75399*0.75397*0.75419*0.75387
07/04/2019 14:45:00*0.75397*0.75402*0.75418*0.75394
07/04/2019 14:50:00*0.75402*0.75407*0.75412*0.75397
07/04/2019 14:55:00*0.75407*0.75407*0.75409*0.75407
07/04/2019 15:00:00*0.75407*0.75427*0.75428*0.75407
07/04/2019 15:05:00*0.75427*0.7541*0.75431*0.75407
07/04/2019 15:10:00*0.7541*0.75415*0.75425*0.75402
07/04/2019 15:15:00*0.75415*0.75433*0.75436*0.75407
07/04/2019 15:20:00*0.75433*0.75417*0.75436*0.75407
07/04/2019 15:25:00*0.75417*0.75427*0.75434*0.75403
07/04/2019 15:30:00*0.75427*0.75413*0.75428*0.75413
07/04/2019 15:35:00*0.75413*0.75407*0.75426*0.75397
07/04/2019 15:40:00*0.75407*0.75422*0.75432*0.75407
07/04/2019 15:45:00*0.75422*0.75419*0.75428*0.75407
07/04/2019 15:50:00*0.75419*0.75432*0.75437*0.75416
07/04/2019 15:55:00*0.75432*0.75427*0.75442*0.75417
07/04/2019 16:00:00*0.75427*0.75437*0.75437*0.75407
07/04/2019 16:05:00*0.75437*0.75437*0.75442*0.75437
07/04/2019 16:10:00*0.75437*0.75442*0.75442*0.75427
07/04/2019 16:15:00*0.75442*0.75421*0.75442*0.75418
07/04/2019 16:20:00*0.75421*0.75442*0.75447*0.75412
07/04/2019 16:25:00*0.75442*0.75447*0.75452*0.75437
07/04/2019 16:30:00*0.75447*0.75442*0.75462*0.75442
07/04/2019 16:35:00*0.75442*0.75452*0.7546*0.75442
07/04/2019 16:40:00*0.75452*0.75453*0.75457*0.7544
07/04/2019 16:45:00*0.75453*0.75455*0.75468*0.75453
07/04/2019 16:50:00*0.75455*0.75462*0.75473*0.7545
07/04/2019 16:55:00*0.75462*0.7547*0.75478*0.75442
07/04/2019 17:00:00*0.7547*0.75407*0.75479*0.75407
