07/02/2019 17:05:00*0.75232*0.75217*0.75232*0.75182
07/02/2019 17:10:00*0.75217*0.75201*0.75217*0.75201
07/02/2019 17:15:00*0.75201*0.75212*0.75212*0.75199
07/02/2019 17:20:00*0.75212*0.75226*0.7523*0.75197
07/02/2019 17:25:00*0.75226*0.7521*0.75226*0.75192
07/02/2019 17:30:00*0.7521*0.75227*0.75228*0.75206
07/02/2019 17:35:00*0.75227*0.75216*0.7523*0.75213
07/02/2019 17:40:00*0.75216*0.75215*0.75217*0.75214
07/02/2019 17:45:00*0.75215*0.75233*0.75234*0.75212
07/02/2019 17:50:00*0.75233*0.75236*0.75237*0.75233
07/02/2019 17:55:00*0.75236*0.75203*0.7525*0.75203
07/02/2019 18:00:00*0.75203*0.75225*0.75233*0.75203
07/02/2019 18:05:00*0.75225*0.7522*0.75228*0.75208
07/02/2019 18:10:00*0.7522*0.75218*0.7522*0.75217
07/02/2019 18:15:00*0.75218*0.75229*0.75229*0.75218
07/02/2019 18:20:00*0.75229*0.75208*0.75237*0.75205
07/02/2019 18:25:00*0.75208*0.75197*0.75212*0.75189
07/02/2019 18:30:00*0.75197*0.752*0.75204*0.75197
07/02/2019 18:35:00*0.752*0.75172*0.75205*0.75172
07/02/2019 18:40:00*0.75172*0.75176*0.75182*0.75172
07/02/2019 18:45:00*0.75176*0.75176*0.75181*0.75176
07/02/2019 18:50:00*0.75176*0.75163*0.75176*0.75163
07/02/2019 18:55:00*0.75163*0.75187*0.75188*0.75163
07/02/2019 19:00:00*0.75187*0.75181*0.75187*0.75178
07/02/2019 19:05:00*0.75181*0.75183*0.75192*0.75177
07/02/2019 19:10:00*0.75183*0.75194*0.75197*0.75183
07/02/2019 19:15:00*0.75194*0.75192*0.75197*0.7519
07/02/2019 19:20:00*0.75192*0.75192*0.75197*0.75192
07/02/2019 19:25:00*0.75192*0.75192*0.75197*0.75188
07/02/2019 19:30:00*0.75192*0.75187*0.75192*0.75183
07/02/2019 19:35:00*0.75187*0.75212*0.75214*0.75187
07/02/2019 19:40:00*0.75212*0.75182*0.75213*0.75178
07/02/2019 19:45:00*0.75182*0.75192*0.75197*0.75182
07/02/2019 19:50:00*0.75192*0.75196*0.75198*0.75189
07/02/2019 19:55:00*0.75196*0.75202*0.75202*0.75195
07/02/2019 20:00:00*0.75202*0.75212*0.75212*0.752
07/02/2019 20:05:00*0.75212*0.75193*0.75212*0.75193
07/02/2019 20:10:00*0.75193*0.75202*0.75202*0.75182
07/02/2019 20:15:00*0.75202*0.75197*0.75207*0.75195
07/02/2019 20:20:00*0.75197*0.75187*0.75198*0.75187
07/02/2019 20:25:00*0.75187*0.75167*0.75187*0.75162
07/02/2019 20:30:00*0.75167*0.75162*0.75172*0.75162
07/02/2019 20:35:00*0.75162*0.75147*0.75162*0.75138
07/02/2019 20:40:00*0.75147*0.75152*0.75157*0.75142
07/02/2019 20:45:00*0.75152*0.75142*0.75152*0.75142
07/02/2019 20:50:00*0.75142*0.75143*0.75147*0.75138
07/02/2019 20:55:00*0.75143*0.75123*0.75148*0.75123
07/02/2019 21:00:00*0.75123*0.75123*0.75128*0.75119
07/02/2019 21:05:00*0.75123*0.75097*0.75127*0.75074
07/02/2019 21:10:00*0.75097*0.75107*0.75112*0.75091
07/02/2019 21:15:00*0.75107*0.75077*0.75107*0.75077
07/02/2019 21:20:00*0.75077*0.75069*0.75083*0.75067
07/02/2019 21:25:00*0.75069*0.75052*0.75077*0.75052
07/02/2019 21:30:00*0.75052*0.75052*0.7506*0.75042
07/02/2019 21:35:00*0.75052*0.75042*0.75052*0.75032
07/02/2019 21:40:00*0.75042*0.75052*0.75058*0.75037
07/02/2019 21:45:00*0.75052*0.7506*0.75063*0.75047
07/02/2019 21:50:00*0.7506*0.75064*0.75065*0.75052
07/02/2019 21:55:00*0.75064*0.75077*0.75084*0.75062
07/02/2019 22:00:00*0.75077*0.75083*0.75097*0.75077
07/02/2019 22:05:00*0.75083*0.75098*0.75099*0.75078
07/02/2019 22:10:00*0.75098*0.7511*0.75111*0.75089
07/02/2019 22:15:00*0.7511*0.75123*0.75123*0.75105
07/02/2019 22:20:00*0.75123*0.75128*0.75133*0.75118
07/02/2019 22:25:00*0.75128*0.75117*0.75132*0.75112
07/02/2019 22:30:00*0.75117*0.75122*0.75124*0.75113
07/02/2019 22:35:00*0.75122*0.75123*0.75135*0.75121
07/02/2019 22:40:00*0.75123*0.75122*0.75123*0.75115
07/02/2019 22:45:00*0.75122*0.75107*0.75122*0.75104
07/02/2019 22:50:00*0.75107*0.75093*0.75108*0.75087
07/02/2019 22:55:00*0.75093*0.75099*0.75102*0.75091
07/02/2019 23:00:00*0.75099*0.75098*0.75101*0.75093
07/02/2019 23:05:00*0.75098*0.75115*0.75116*0.75092
07/02/2019 23:10:00*0.75115*0.75143*0.75143*0.75114
07/02/2019 23:15:00*0.75143*0.75129*0.75156*0.75129
07/02/2019 23:20:00*0.75129*0.75142*0.75142*0.75124
07/02/2019 23:25:00*0.75142*0.75128*0.75143*0.75114
07/02/2019 23:30:00*0.75128*0.75134*0.75145*0.75112
07/02/2019 23:35:00*0.75134*0.75127*0.75135*0.75125
07/02/2019 23:40:00*0.75127*0.75123*0.75128*0.75122
07/02/2019 23:45:00*0.75123*0.75131*0.75132*0.75121
07/02/2019 23:50:00*0.75131*0.75124*0.75131*0.75122
07/02/2019 23:55:00*0.75124*0.75142*0.7515*0.75122
07/03/2019 00:00:00*0.75142*0.75142*0.75147*0.75138
07/03/2019 00:05:00*0.75142*0.75137*0.75147*0.75132
07/03/2019 00:10:00*0.75137*0.75152*0.75152*0.75134
07/03/2019 00:15:00*0.75152*0.75152*0.75157*0.75147
07/03/2019 00:20:00*0.75152*0.75164*0.75172*0.75152
07/03/2019 00:25:00*0.75164*0.75174*0.75182*0.75162
07/03/2019 00:30:00*0.75174*0.75162*0.75174*0.75157
07/03/2019 00:35:00*0.75162*0.75169*0.75171*0.75157
07/03/2019 00:40:00*0.75169*0.75169*0.75172*0.75169
07/03/2019 00:45:00*0.75169*0.75174*0.75178*0.75169
07/03/2019 00:50:00*0.75174*0.75173*0.75175*0.75168
07/03/2019 00:55:00*0.75173*0.75169*0.75175*0.75169
07/03/2019 01:00:00*0.75169*0.75167*0.75171*0.75162
07/03/2019 01:05:00*0.75167*0.75165*0.7517*0.75163
07/03/2019 01:10:00*0.75165*0.75163*0.75167*0.75157
07/03/2019 01:15:00*0.75163*0.75167*0.7517*0.75162
07/03/2019 01:20:00*0.75167*0.75167*0.75173*0.75166
07/03/2019 01:25:00*0.75167*0.75171*0.75173*0.75166
07/03/2019 01:30:00*0.75171*0.75167*0.75172*0.7516
07/03/2019 01:35:00*0.75167*0.7517*0.75173*0.75164
07/03/2019 01:40:00*0.7517*0.7519*0.75194*0.75169
07/03/2019 01:45:00*0.7519*0.75195*0.75202*0.75189
07/03/2019 01:50:00*0.75195*0.75193*0.75198*0.75187
07/03/2019 01:55:00*0.75193*0.75209*0.75211*0.75192
07/03/2019 02:00:00*0.75209*0.75183*0.75212*0.75173
07/03/2019 02:05:00*0.75183*0.75149*0.7519*0.75145
07/03/2019 02:10:00*0.75149*0.75103*0.75149*0.75103
07/03/2019 02:15:00*0.75103*0.75138*0.75138*0.75102
07/03/2019 02:20:00*0.75138*0.7514*0.75148*0.75135
07/03/2019 02:25:00*0.7514*0.75154*0.75163*0.7514
07/03/2019 02:30:00*0.75154*0.75162*0.75163*0.75142
07/03/2019 02:35:00*0.75162*0.75181*0.75192*0.7516
07/03/2019 02:40:00*0.75181*0.75209*0.75209*0.75177
07/03/2019 02:45:00*0.75209*0.752*0.75209*0.75176
07/03/2019 02:50:00*0.752*0.752*0.75201*0.7517
07/03/2019 02:55:00*0.752*0.75192*0.75206*0.75174
07/03/2019 03:00:00*0.75192*0.75171*0.75202*0.75167
07/03/2019 03:05:00*0.75171*0.75231*0.75241*0.75171
07/03/2019 03:10:00*0.75231*0.75187*0.75232*0.75187
07/03/2019 03:15:00*0.75187*0.75222*0.75225*0.75181
07/03/2019 03:20:00*0.75222*0.75197*0.75234*0.75192
07/03/2019 03:25:00*0.75197*0.75187*0.75203*0.75179
07/03/2019 03:30:00*0.75187*0.75183*0.75207*0.75182
07/03/2019 03:35:00*0.75183*0.75204*0.75213*0.75183
07/03/2019 03:40:00*0.75204*0.75196*0.75211*0.75188
07/03/2019 03:45:00*0.75196*0.75208*0.75219*0.75189
07/03/2019 03:50:00*0.75208*0.75199*0.75215*0.75189
07/03/2019 03:55:00*0.75199*0.75233*0.75251*0.7519
07/03/2019 04:00:00*0.75233*0.75228*0.7524*0.75215
07/03/2019 04:05:00*0.75228*0.75193*0.75229*0.75187
07/03/2019 04:10:00*0.75193*0.75191*0.752*0.75179
07/03/2019 04:15:00*0.75191*0.75204*0.75206*0.75174
07/03/2019 04:20:00*0.75204*0.7524*0.7524*0.75191
07/03/2019 04:25:00*0.7524*0.75222*0.75248*0.75219
07/03/2019 04:30:00*0.75222*0.75248*0.75252*0.7521
07/03/2019 04:35:00*0.75248*0.75254*0.75258*0.75242
07/03/2019 04:40:00*0.75254*0.7523*0.75254*0.75223
07/03/2019 04:45:00*0.7523*0.75201*0.75238*0.7519
07/03/2019 04:50:00*0.75201*0.75188*0.75203*0.75178
07/03/2019 04:55:00*0.75188*0.75194*0.75201*0.75171
07/03/2019 05:00:00*0.75194*0.75197*0.75208*0.75181
07/03/2019 05:05:00*0.75197*0.75233*0.75238*0.75197
07/03/2019 05:10:00*0.75233*0.75179*0.75233*0.75162
07/03/2019 05:15:00*0.75179*0.75217*0.75227*0.75176
07/03/2019 05:20:00*0.75217*0.75202*0.7522*0.75202
07/03/2019 05:25:00*0.75202*0.75197*0.7521*0.75188
07/03/2019 05:30:00*0.75197*0.75167*0.75198*0.75162
07/03/2019 05:35:00*0.75167*0.75164*0.75185*0.7516
07/03/2019 05:40:00*0.75164*0.75146*0.75164*0.75142
07/03/2019 05:45:00*0.75146*0.75153*0.7516*0.75146
07/03/2019 05:50:00*0.75153*0.75182*0.75185*0.75151
07/03/2019 05:55:00*0.75182*0.75208*0.75212*0.75182
07/03/2019 06:00:00*0.75208*0.75206*0.75227*0.75202
07/03/2019 06:05:00*0.75206*0.75205*0.75208*0.75197
07/03/2019 06:10:00*0.75205*0.75188*0.75209*0.75187
07/03/2019 06:15:00*0.75188*0.75212*0.75215*0.75182
07/03/2019 06:20:00*0.75212*0.75181*0.75215*0.7518
07/03/2019 06:25:00*0.75181*0.7519*0.75192*0.75179
07/03/2019 06:30:00*0.7519*0.752*0.75202*0.75177
07/03/2019 06:35:00*0.752*0.75172*0.752*0.75158
07/03/2019 06:40:00*0.75172*0.75174*0.75178*0.75159
07/03/2019 06:45:00*0.75174*0.75158*0.75178*0.75152
07/03/2019 06:50:00*0.75158*0.7519*0.75194*0.75153
07/03/2019 06:55:00*0.7519*0.75163*0.7519*0.75162
07/03/2019 07:00:00*0.75163*0.7517*0.75171*0.75159
07/03/2019 07:05:00*0.7517*0.75137*0.75171*0.75135
07/03/2019 07:10:00*0.75137*0.75134*0.75139*0.75124
07/03/2019 07:15:00*0.75134*0.75112*0.75137*0.75103
07/03/2019 07:20:00*0.75112*0.75155*0.75158*0.7511
07/03/2019 07:25:00*0.75155*0.75158*0.75163*0.75141
07/03/2019 07:30:00*0.75158*0.75154*0.7516*0.75149
07/03/2019 07:35:00*0.75154*0.75125*0.75155*0.75125
07/03/2019 07:40:00*0.75125*0.75119*0.75135*0.75106
07/03/2019 07:45:00*0.75119*0.75119*0.75137*0.75103
07/03/2019 07:50:00*0.75119*0.75112*0.75134*0.75107
07/03/2019 07:55:00*0.75112*0.75109*0.75126*0.75107
07/03/2019 08:00:00*0.75109*0.75131*0.75138*0.75109
07/03/2019 08:05:00*0.75131*0.75132*0.7515*0.75127
07/03/2019 08:10:00*0.75132*0.75113*0.7514*0.75105
07/03/2019 08:15:00*0.75113*0.75117*0.75139*0.75109
07/03/2019 08:20:00*0.75117*0.75138*0.75145*0.75091
07/03/2019 08:25:00*0.75138*0.75162*0.75175*0.75136
07/03/2019 08:30:00*0.75162*0.75202*0.75223*0.75162
07/03/2019 08:35:00*0.75202*0.75237*0.75287*0.75202
07/03/2019 08:40:00*0.75237*0.75247*0.75313*0.75233
07/03/2019 08:45:00*0.75247*0.75197*0.75248*0.75197
07/03/2019 08:50:00*0.75197*0.75273*0.75275*0.75197
07/03/2019 08:55:00*0.75273*0.75317*0.75319*0.75269
07/03/2019 09:00:00*0.75317*0.75364*0.75383*0.75317
07/03/2019 09:05:00*0.75364*0.75392*0.75393*0.75349
07/03/2019 09:10:00*0.75392*0.75383*0.75427*0.75377
07/03/2019 09:15:00*0.75383*0.75353*0.75386*0.75347
07/03/2019 09:20:00*0.75353*0.75371*0.75372*0.75328
07/03/2019 09:25:00*0.75371*0.75322*0.75383*0.75314
07/03/2019 09:30:00*0.75322*0.75298*0.75331*0.75286
07/03/2019 09:35:00*0.75298*0.75308*0.75344*0.75298
07/03/2019 09:40:00*0.75308*0.753*0.75325*0.75295
07/03/2019 09:45:00*0.753*0.75287*0.7531*0.75281
07/03/2019 09:50:00*0.75287*0.75317*0.75334*0.75287
07/03/2019 09:55:00*0.75317*0.75325*0.75336*0.753
07/03/2019 10:00:00*0.75325*0.75328*0.75344*0.75312
07/03/2019 10:05:00*0.75328*0.75302*0.75341*0.75278
07/03/2019 10:10:00*0.75302*0.75322*0.75342*0.7529
07/03/2019 10:15:00*0.75322*0.75309*0.75335*0.75308
07/03/2019 10:20:00*0.75309*0.75332*0.75344*0.75305
07/03/2019 10:25:00*0.75332*0.75301*0.75335*0.75269
07/03/2019 10:30:00*0.75301*0.75322*0.7533*0.75287
07/03/2019 10:35:00*0.75322*0.75304*0.75331*0.75281
07/03/2019 10:40:00*0.75304*0.75337*0.75337*0.75295
07/03/2019 10:45:00*0.75337*0.75383*0.75384*0.75337
07/03/2019 10:50:00*0.75383*0.7535*0.75383*0.75327
07/03/2019 10:55:00*0.7535*0.75349*0.75382*0.75348
07/03/2019 11:00:00*0.75349*0.75355*0.75366*0.75335
07/03/2019 11:05:00*0.75355*0.7538*0.75387*0.75348
07/03/2019 11:10:00*0.7538*0.75359*0.75386*0.75359
07/03/2019 11:15:00*0.75359*0.7538*0.75385*0.75359
07/03/2019 11:20:00*0.7538*0.75409*0.75423*0.75377
07/03/2019 11:25:00*0.75409*0.75405*0.75427*0.75403
07/03/2019 11:30:00*0.75405*0.75438*0.75447*0.75402
07/03/2019 11:35:00*0.75438*0.75452*0.75462*0.75427
07/03/2019 11:40:00*0.75452*0.7543*0.75454*0.75428
07/03/2019 11:45:00*0.7543*0.75416*0.75432*0.75412
07/03/2019 11:50:00*0.75416*0.75448*0.75451*0.75415
07/03/2019 11:55:00*0.75448*0.75462*0.75463*0.7543
07/03/2019 12:00:00*0.75462*0.75462*0.75471*0.75447
07/03/2019 12:05:00*0.75462*0.75481*0.75481*0.75447
07/03/2019 12:10:00*0.75481*0.75479*0.75492*0.7547
07/03/2019 12:15:00*0.75479*0.75457*0.75487*0.75456
07/03/2019 12:20:00*0.75457*0.75479*0.7548*0.75436
07/03/2019 12:25:00*0.75479*0.75477*0.75479*0.75444
07/03/2019 12:30:00*0.75477*0.75472*0.75484*0.75462
07/03/2019 12:35:00*0.75472*0.75483*0.75494*0.75467
07/03/2019 12:40:00*0.75483*0.75499*0.755*0.75481
07/03/2019 12:45:00*0.75499*0.75498*0.75503*0.75492
07/03/2019 12:50:00*0.75498*0.75498*0.75515*0.75497
07/03/2019 12:55:00*0.75498*0.75497*0.75504*0.75491
07/03/2019 13:00:00*0.75497*0.75472*0.75505*0.75472
07/03/2019 13:05:00*0.75472*0.75469*0.75481*0.75467
07/03/2019 13:10:00*0.75469*0.75478*0.75487*0.75468
07/03/2019 13:15:00*0.75478*0.7548*0.7548*0.75467
07/03/2019 13:20:00*0.7548*0.75468*0.75485*0.75467
07/03/2019 13:25:00*0.75468*0.75464*0.75469*0.75457
07/03/2019 13:30:00*0.75464*0.7546*0.75471*0.75457
07/03/2019 13:35:00*0.7546*0.7547*0.75471*0.75456
07/03/2019 13:40:00*0.7547*0.75468*0.75479*0.75468
07/03/2019 13:45:00*0.75468*0.75482*0.75482*0.75464
07/03/2019 13:50:00*0.75482*0.75491*0.75498*0.7548
07/03/2019 13:55:00*0.75491*0.75501*0.75501*0.75485
07/03/2019 14:00:00*0.75501*0.75512*0.75512*0.75495
07/03/2019 14:05:00*0.75512*0.75507*0.75517*0.75498
07/03/2019 14:10:00*0.75507*0.75512*0.75512*0.75503
07/03/2019 14:15:00*0.75512*0.75503*0.75517*0.75501
07/03/2019 14:20:00*0.75503*0.75504*0.75505*0.75496
07/03/2019 14:25:00*0.75504*0.75516*0.75517*0.75503
07/03/2019 14:30:00*0.75516*0.75529*0.75532*0.75506
07/03/2019 14:35:00*0.75529*0.75529*0.75532*0.75512
07/03/2019 14:40:00*0.75529*0.75523*0.7553*0.75523
07/03/2019 14:45:00*0.75523*0.75547*0.75547*0.75523
07/03/2019 14:50:00*0.75547*0.75545*0.75548*0.75542
07/03/2019 14:55:00*0.75545*0.75559*0.75559*0.75542
07/03/2019 15:00:00*0.75559*0.75559*0.75571*0.75554
07/03/2019 15:05:00*0.75559*0.75527*0.7556*0.75527
07/03/2019 15:10:00*0.75527*0.75517*0.75527*0.75517
07/03/2019 15:15:00*0.75517*0.75512*0.75522*0.75512
07/03/2019 15:20:00*0.75512*0.75508*0.75512*0.75507
07/03/2019 15:25:00*0.75508*0.75508*0.75513*0.75506
07/03/2019 15:30:00*0.75508*0.75492*0.75508*0.75492
07/03/2019 15:35:00*0.75492*0.75497*0.75501*0.75489
07/03/2019 15:40:00*0.75497*0.75507*0.75512*0.75497
07/03/2019 15:45:00*0.75507*0.75512*0.75512*0.75502
07/03/2019 15:50:00*0.75512*0.75512*0.75517*0.75507
07/03/2019 15:55:00*0.75512*0.75522*0.75522*0.75512
07/03/2019 16:00:00*0.75522*0.75498*0.75522*0.75498
07/03/2019 16:05:00*0.75498*0.75509*0.75509*0.75495
07/03/2019 16:10:00*0.75509*0.75512*0.75513*0.75503
07/03/2019 16:15:00*0.75512*0.75517*0.75517*0.75502
07/03/2019 16:20:00*0.75517*0.75535*0.75536*0.75512
07/03/2019 16:25:00*0.75535*0.75513*0.75536*0.75511
07/03/2019 16:30:00*0.75513*0.75527*0.75537*0.75511
07/03/2019 16:35:00*0.75527*0.75527*0.75537*0.75508
07/03/2019 16:40:00*0.75527*0.75519*0.75532*0.75517
07/03/2019 16:45:00*0.75519*0.75507*0.75522*0.75506
07/03/2019 16:50:00*0.75507*0.75502*0.75509*0.75497
07/03/2019 16:55:00*0.75502*0.75506*0.75508*0.75499
07/03/2019 17:00:00*0.75506*0.75495*0.75532*0.75492
