07/01/2019 17:05:00*0.75177*0.75169*0.75182*0.75169
07/01/2019 17:10:00*0.75169*0.75172*0.75173*0.75168
07/01/2019 17:15:00*0.75172*0.75167*0.75175*0.75167
07/01/2019 17:20:00*0.75167*0.7516*0.75171*0.75158
07/01/2019 17:25:00*0.7516*0.75169*0.75173*0.7516
07/01/2019 17:30:00*0.75169*0.75193*0.75202*0.75161
07/01/2019 17:35:00*0.75193*0.75174*0.75201*0.75169
07/01/2019 17:40:00*0.75174*0.75173*0.75186*0.75162
07/01/2019 17:45:00*0.75173*0.75173*0.75176*0.75168
07/01/2019 17:50:00*0.75173*0.75176*0.75179*0.75158
07/01/2019 17:55:00*0.75176*0.75169*0.75182*0.75161
07/01/2019 18:00:00*0.75169*0.75166*0.75173*0.7516
07/01/2019 18:05:00*0.75166*0.75159*0.75175*0.75152
07/01/2019 18:10:00*0.75159*0.75163*0.75167*0.75156
07/01/2019 18:15:00*0.75163*0.75166*0.75169*0.7516
07/01/2019 18:20:00*0.75166*0.75167*0.75169*0.75165
07/01/2019 18:25:00*0.75167*0.75165*0.75167*0.7516
07/01/2019 18:30:00*0.75165*0.75161*0.75165*0.7514
07/01/2019 18:35:00*0.75161*0.75171*0.75181*0.75161
07/01/2019 18:40:00*0.75171*0.7517*0.75173*0.75168
07/01/2019 18:45:00*0.7517*0.75166*0.75171*0.75166
07/01/2019 18:50:00*0.75166*0.75162*0.75169*0.75155
07/01/2019 18:55:00*0.75162*0.75172*0.75177*0.75162
07/01/2019 19:00:00*0.75172*0.7516*0.7518*0.75159
07/01/2019 19:05:00*0.7516*0.75159*0.75169*0.75154
07/01/2019 19:10:00*0.75159*0.75157*0.75167*0.75153
07/01/2019 19:15:00*0.75157*0.75145*0.75159*0.75145
07/01/2019 19:20:00*0.75145*0.75141*0.75148*0.7514
07/01/2019 19:25:00*0.75141*0.75145*0.7515*0.7514
07/01/2019 19:30:00*0.75145*0.75142*0.75146*0.75139
07/01/2019 19:35:00*0.75142*0.75141*0.75146*0.75137
07/01/2019 19:40:00*0.75141*0.75139*0.75143*0.75138
07/01/2019 19:45:00*0.75139*0.75134*0.75141*0.75131
07/01/2019 19:50:00*0.75134*0.75134*0.75136*0.75127
07/01/2019 19:55:00*0.75134*0.75152*0.75152*0.75134
07/01/2019 20:00:00*0.75152*0.75158*0.75158*0.75152
07/01/2019 20:05:00*0.75158*0.75158*0.75163*0.7515
07/01/2019 20:10:00*0.75158*0.75162*0.75166*0.75151
07/01/2019 20:15:00*0.75162*0.75178*0.7518*0.7516
07/01/2019 20:20:00*0.75178*0.75188*0.75189*0.75177
07/01/2019 20:25:00*0.75188*0.75185*0.75193*0.75179
07/01/2019 20:30:00*0.75185*0.75165*0.75185*0.75164
07/01/2019 20:35:00*0.75165*0.75166*0.75166*0.75157
07/01/2019 20:40:00*0.75166*0.75162*0.75169*0.75157
07/01/2019 20:45:00*0.75162*0.75152*0.75163*0.75148
07/01/2019 20:50:00*0.75152*0.75143*0.75152*0.75142
07/01/2019 20:55:00*0.75143*0.75143*0.75156*0.75142
07/01/2019 21:00:00*0.75143*0.75142*0.75152*0.75139
07/01/2019 21:05:00*0.75142*0.75162*0.75165*0.75139
07/01/2019 21:10:00*0.75162*0.75161*0.75169*0.75154
07/01/2019 21:15:00*0.75161*0.75165*0.75165*0.75154
07/01/2019 21:20:00*0.75165*0.75172*0.75177*0.75162
07/01/2019 21:25:00*0.75172*0.75185*0.75185*0.75169
07/01/2019 21:30:00*0.75185*0.75182*0.75188*0.75178
07/01/2019 21:35:00*0.75182*0.75182*0.75187*0.75172
07/01/2019 21:40:00*0.75182*0.7519*0.75193*0.75182
07/01/2019 21:45:00*0.7519*0.75193*0.75203*0.75184
07/01/2019 21:50:00*0.75193*0.75188*0.75197*0.75183
07/01/2019 21:55:00*0.75188*0.75194*0.75197*0.75187
07/01/2019 22:00:00*0.75194*0.75198*0.75204*0.75188
07/01/2019 22:05:00*0.75198*0.75197*0.75202*0.75193
07/01/2019 22:10:00*0.75197*0.75197*0.75204*0.75194
07/01/2019 22:15:00*0.75197*0.75187*0.75197*0.75186
07/01/2019 22:20:00*0.75187*0.75177*0.75188*0.75177
07/01/2019 22:25:00*0.75177*0.75178*0.75182*0.75177
07/01/2019 22:30:00*0.75178*0.75173*0.75181*0.75172
07/01/2019 22:35:00*0.75173*0.75174*0.75177*0.75169
07/01/2019 22:40:00*0.75174*0.75167*0.75176*0.75162
07/01/2019 22:45:00*0.75167*0.75162*0.7518*0.75162
07/01/2019 22:50:00*0.75162*0.75169*0.75173*0.75162
07/01/2019 22:55:00*0.75169*0.75162*0.75169*0.75156
07/01/2019 23:00:00*0.75162*0.75165*0.75167*0.75159
07/01/2019 23:05:00*0.75165*0.75164*0.75166*0.75159
07/01/2019 23:10:00*0.75164*0.75155*0.75164*0.75149
07/01/2019 23:15:00*0.75155*0.75156*0.75159*0.75151
07/01/2019 23:20:00*0.75156*0.75153*0.75159*0.75153
07/01/2019 23:25:00*0.75153*0.75147*0.75155*0.75147
07/01/2019 23:30:00*0.75147*0.75147*0.75148*0.75143
07/01/2019 23:35:00*0.75147*0.75142*0.75152*0.75142
07/01/2019 23:40:00*0.75142*0.75147*0.75147*0.75142
07/01/2019 23:45:00*0.75147*0.75157*0.75157*0.75147
07/01/2019 23:50:00*0.75157*0.75152*0.75157*0.75152
07/01/2019 23:55:00*0.75152*0.7515*0.75157*0.7515
07/02/2019 00:00:00*0.7515*0.75147*0.75151*0.75142
07/02/2019 00:05:00*0.75147*0.75154*0.75155*0.75144
07/02/2019 00:10:00*0.75154*0.75153*0.75155*0.75152
07/02/2019 00:15:00*0.75153*0.75152*0.75159*0.75152
07/02/2019 00:20:00*0.75152*0.75152*0.75154*0.75147
07/02/2019 00:25:00*0.75152*0.75152*0.75152*0.75147
07/02/2019 00:30:00*0.75152*0.75142*0.75152*0.75142
07/02/2019 00:35:00*0.75142*0.75177*0.75179*0.75122
07/02/2019 00:40:00*0.75177*0.75173*0.75178*0.75164
07/02/2019 00:45:00*0.75173*0.75162*0.75174*0.75157
07/02/2019 00:50:00*0.75162*0.7516*0.75166*0.75156
07/02/2019 00:55:00*0.7516*0.75155*0.75163*0.75155
07/02/2019 01:00:00*0.75155*0.75176*0.75177*0.75155
07/02/2019 01:05:00*0.75176*0.75172*0.75176*0.7516
07/02/2019 01:10:00*0.75172*0.75163*0.75174*0.75163
07/02/2019 01:15:00*0.75163*0.75169*0.75174*0.75163
07/02/2019 01:20:00*0.75169*0.75162*0.75172*0.75162
07/02/2019 01:25:00*0.75162*0.75167*0.75174*0.75162
07/02/2019 01:30:00*0.75167*0.75173*0.75179*0.75162
07/02/2019 01:35:00*0.75173*0.75181*0.75182*0.75173
07/02/2019 01:40:00*0.75181*0.75172*0.75183*0.75172
07/02/2019 01:45:00*0.75172*0.75183*0.75185*0.75162
07/02/2019 01:50:00*0.75183*0.75182*0.75187*0.75177
07/02/2019 01:55:00*0.75182*0.75184*0.75192*0.75177
07/02/2019 02:00:00*0.75184*0.75182*0.75187*0.75175
07/02/2019 02:05:00*0.75182*0.75203*0.75212*0.75181
07/02/2019 02:10:00*0.75203*0.75222*0.75223*0.75197
07/02/2019 02:15:00*0.75222*0.7523*0.75231*0.75212
07/02/2019 02:20:00*0.7523*0.75255*0.75256*0.75219
07/02/2019 02:25:00*0.75255*0.7525*0.75267*0.75249
07/02/2019 02:30:00*0.7525*0.75272*0.75298*0.7525
07/02/2019 02:35:00*0.75272*0.75291*0.75306*0.75262
07/02/2019 02:40:00*0.75291*0.75311*0.75312*0.75286
07/02/2019 02:45:00*0.75311*0.75317*0.75317*0.75296
07/02/2019 02:50:00*0.75317*0.75292*0.75321*0.75292
07/02/2019 02:55:00*0.75292*0.75286*0.75298*0.7528
07/02/2019 03:00:00*0.75286*0.75318*0.7532*0.75285
07/02/2019 03:05:00*0.75318*0.75287*0.75326*0.75287
07/02/2019 03:10:00*0.75287*0.75287*0.75304*0.75278
07/02/2019 03:15:00*0.75287*0.75263*0.75289*0.75262
07/02/2019 03:20:00*0.75263*0.75247*0.7527*0.75242
07/02/2019 03:25:00*0.75247*0.75244*0.75249*0.75224
07/02/2019 03:30:00*0.75244*0.75265*0.75288*0.75243
07/02/2019 03:35:00*0.75265*0.75242*0.75284*0.7524
07/02/2019 03:40:00*0.75242*0.75271*0.75272*0.75239
07/02/2019 03:45:00*0.75271*0.75316*0.75316*0.75269
07/02/2019 03:50:00*0.75316*0.75303*0.75319*0.75295
07/02/2019 03:55:00*0.75303*0.75332*0.75337*0.75302
07/02/2019 04:00:00*0.75332*0.75263*0.75334*0.75263
07/02/2019 04:05:00*0.75263*0.75257*0.75264*0.75218
07/02/2019 04:10:00*0.75257*0.75213*0.75258*0.75207
07/02/2019 04:15:00*0.75213*0.75221*0.7523*0.75203
07/02/2019 04:20:00*0.75221*0.7522*0.75245*0.75217
07/02/2019 04:25:00*0.7522*0.75212*0.75237*0.75204
07/02/2019 04:30:00*0.75212*0.75249*0.75254*0.75211
07/02/2019 04:35:00*0.75249*0.75249*0.7526*0.75229
07/02/2019 04:40:00*0.75249*0.75248*0.75264*0.75231
07/02/2019 04:45:00*0.75248*0.75241*0.7526*0.75218
07/02/2019 04:50:00*0.75241*0.75245*0.75245*0.75222
07/02/2019 04:55:00*0.75245*0.75232*0.75256*0.75232
07/02/2019 05:00:00*0.75232*0.75235*0.75245*0.75224
07/02/2019 05:05:00*0.75235*0.75272*0.75274*0.75223
07/02/2019 05:10:00*0.75272*0.75268*0.75274*0.75262
07/02/2019 05:15:00*0.75268*0.75284*0.75295*0.75257
07/02/2019 05:20:00*0.75284*0.75282*0.75295*0.75278
07/02/2019 05:25:00*0.75282*0.75255*0.75282*0.75245
07/02/2019 05:30:00*0.75255*0.75271*0.75273*0.75252
07/02/2019 05:35:00*0.75271*0.75276*0.75296*0.75264
07/02/2019 05:40:00*0.75276*0.75249*0.75284*0.75237
07/02/2019 05:45:00*0.75249*0.75242*0.75264*0.75242
07/02/2019 05:50:00*0.75242*0.75176*0.75244*0.75163
07/02/2019 05:55:00*0.75176*0.75198*0.75214*0.7515
07/02/2019 06:00:00*0.75198*0.75211*0.75229*0.75198
07/02/2019 06:05:00*0.75211*0.75226*0.75243*0.75208
07/02/2019 06:10:00*0.75226*0.75219*0.75227*0.75186
07/02/2019 06:15:00*0.75219*0.75241*0.75247*0.75211
07/02/2019 06:20:00*0.75241*0.75272*0.75277*0.75234
07/02/2019 06:25:00*0.75272*0.75324*0.75325*0.75272
07/02/2019 06:30:00*0.75324*0.75324*0.7534*0.75317
07/02/2019 06:35:00*0.75324*0.75299*0.75334*0.75296
07/02/2019 06:40:00*0.75299*0.75307*0.7532*0.75294
07/02/2019 06:45:00*0.75307*0.75309*0.7531*0.75294
07/02/2019 06:50:00*0.75309*0.75322*0.75329*0.75297
07/02/2019 06:55:00*0.75322*0.75329*0.75334*0.75311
07/02/2019 07:00:00*0.75329*0.75312*0.75329*0.75302
07/02/2019 07:05:00*0.75312*0.75305*0.7533*0.75305
07/02/2019 07:10:00*0.75305*0.75302*0.7532*0.75298
07/02/2019 07:15:00*0.75302*0.75302*0.75322*0.7529
07/02/2019 07:20:00*0.75302*0.75268*0.75306*0.75264
07/02/2019 07:25:00*0.75268*0.75272*0.75275*0.75258
07/02/2019 07:30:00*0.75272*0.75304*0.75304*0.75267
07/02/2019 07:35:00*0.75304*0.75299*0.7531*0.75299
07/02/2019 07:40:00*0.75299*0.75307*0.75312*0.75292
07/02/2019 07:45:00*0.75307*0.75329*0.7533*0.75297
07/02/2019 07:50:00*0.75329*0.75342*0.75344*0.75306
07/02/2019 07:55:00*0.75342*0.75315*0.75349*0.75305
07/02/2019 08:00:00*0.75315*0.75325*0.75331*0.75308
07/02/2019 08:05:00*0.75325*0.75316*0.75329*0.75312
07/02/2019 08:10:00*0.75316*0.75339*0.75343*0.75316
07/02/2019 08:15:00*0.75339*0.75361*0.75363*0.75324
07/02/2019 08:20:00*0.75361*0.75339*0.75363*0.75322
07/02/2019 08:25:00*0.75339*0.75348*0.75359*0.75337
07/02/2019 08:30:00*0.75348*0.75312*0.75365*0.75312
07/02/2019 08:35:00*0.75312*0.75312*0.7534*0.75307
07/02/2019 08:40:00*0.75312*0.75278*0.75315*0.75278
07/02/2019 08:45:00*0.75278*0.7526*0.75293*0.75259
07/02/2019 08:50:00*0.7526*0.7526*0.75274*0.75231
07/02/2019 08:55:00*0.7526*0.75255*0.7526*0.75228
07/02/2019 09:00:00*0.75255*0.75293*0.75297*0.75255
07/02/2019 09:05:00*0.75293*0.75314*0.75321*0.75269
07/02/2019 09:10:00*0.75314*0.75316*0.75328*0.75313
07/02/2019 09:15:00*0.75316*0.753*0.75328*0.75288
07/02/2019 09:20:00*0.753*0.75328*0.75331*0.75295
07/02/2019 09:25:00*0.75328*0.75344*0.75366*0.75327
07/02/2019 09:30:00*0.75344*0.7534*0.75359*0.75332
07/02/2019 09:35:00*0.7534*0.75309*0.7534*0.75302
07/02/2019 09:40:00*0.75309*0.75327*0.75341*0.75304
07/02/2019 09:45:00*0.75327*0.7529*0.75332*0.75285
07/02/2019 09:50:00*0.7529*0.75288*0.75302*0.75272
07/02/2019 09:55:00*0.75288*0.75297*0.75313*0.75285
07/02/2019 10:00:00*0.75297*0.75306*0.75307*0.75281
07/02/2019 10:05:00*0.75306*0.75345*0.75356*0.75301
07/02/2019 10:10:00*0.75345*0.75295*0.75356*0.75291
07/02/2019 10:15:00*0.75295*0.75304*0.7531*0.75274
07/02/2019 10:20:00*0.75304*0.75301*0.75333*0.75282
07/02/2019 10:25:00*0.75301*0.7531*0.75312*0.75285
07/02/2019 10:30:00*0.7531*0.75262*0.7531*0.75261
07/02/2019 10:35:00*0.75262*0.75276*0.75299*0.75258
07/02/2019 10:40:00*0.75276*0.75252*0.75279*0.75228
07/02/2019 10:45:00*0.75252*0.75242*0.75256*0.75228
07/02/2019 10:50:00*0.75242*0.75202*0.75242*0.75202
07/02/2019 10:55:00*0.75202*0.75215*0.75215*0.75172
07/02/2019 11:00:00*0.75215*0.75265*0.75272*0.75193
07/02/2019 11:05:00*0.75265*0.75249*0.75271*0.75236
07/02/2019 11:10:00*0.75249*0.7523*0.75258*0.75224
07/02/2019 11:15:00*0.7523*0.75228*0.75247*0.75215
07/02/2019 11:20:00*0.75228*0.75245*0.75247*0.75207
07/02/2019 11:25:00*0.75245*0.75196*0.75257*0.7519
07/02/2019 11:30:00*0.75196*0.75217*0.75234*0.75182
07/02/2019 11:35:00*0.75217*0.75193*0.75221*0.75192
07/02/2019 11:40:00*0.75193*0.75133*0.75199*0.75128
07/02/2019 11:45:00*0.75133*0.75184*0.75193*0.75127
07/02/2019 11:50:00*0.75184*0.75166*0.7519*0.75162
07/02/2019 11:55:00*0.75166*0.75192*0.75203*0.75162
07/02/2019 12:00:00*0.75192*0.75154*0.75196*0.75142
07/02/2019 12:05:00*0.75154*0.75119*0.75155*0.75118
07/02/2019 12:10:00*0.75119*0.75119*0.7513*0.75115
07/02/2019 12:15:00*0.75119*0.75131*0.75145*0.75119
07/02/2019 12:20:00*0.75131*0.75145*0.75147*0.75123
07/02/2019 12:25:00*0.75145*0.75127*0.75153*0.75124
07/02/2019 12:30:00*0.75127*0.75041*0.75127*0.7504
07/02/2019 12:35:00*0.75041*0.75055*0.7507*0.75023
07/02/2019 12:40:00*0.75055*0.75084*0.75107*0.75055
07/02/2019 12:45:00*0.75084*0.75083*0.75107*0.75075
07/02/2019 12:50:00*0.75083*0.7509*0.75103*0.75076
07/02/2019 12:55:00*0.7509*0.75127*0.75136*0.7509
07/02/2019 13:00:00*0.75127*0.75121*0.75132*0.75107
07/02/2019 13:05:00*0.75121*0.75147*0.75157*0.75121
07/02/2019 13:10:00*0.75147*0.75166*0.75174*0.75138
07/02/2019 13:15:00*0.75166*0.75151*0.75172*0.75147
07/02/2019 13:20:00*0.75151*0.75125*0.75152*0.75108
07/02/2019 13:25:00*0.75125*0.75139*0.75148*0.75121
07/02/2019 13:30:00*0.75139*0.75132*0.75148*0.75127
07/02/2019 13:35:00*0.75132*0.75129*0.75145*0.75122
07/02/2019 13:40:00*0.75129*0.75156*0.75164*0.75121
07/02/2019 13:45:00*0.75156*0.75144*0.75159*0.75143
07/02/2019 13:50:00*0.75144*0.75134*0.75158*0.75127
07/02/2019 13:55:00*0.75134*0.75138*0.75146*0.75132
07/02/2019 14:00:00*0.75138*0.75164*0.75166*0.75134
07/02/2019 14:05:00*0.75164*0.7519*0.75203*0.75159
07/02/2019 14:10:00*0.7519*0.75235*0.75238*0.75187
07/02/2019 14:15:00*0.75235*0.75262*0.75275*0.75231
07/02/2019 14:20:00*0.75262*0.75242*0.75269*0.75231
07/02/2019 14:25:00*0.75242*0.75247*0.75252*0.75233
07/02/2019 14:30:00*0.75247*0.75241*0.75268*0.75232
07/02/2019 14:35:00*0.75241*0.7524*0.75252*0.75222
07/02/2019 14:40:00*0.7524*0.75253*0.75257*0.75228
07/02/2019 14:45:00*0.75253*0.75222*0.75255*0.75221
07/02/2019 14:50:00*0.75222*0.75237*0.75241*0.75219
07/02/2019 14:55:00*0.75237*0.75233*0.7525*0.75232
07/02/2019 15:00:00*0.75233*0.75187*0.75239*0.75175
07/02/2019 15:05:00*0.75187*0.75207*0.75212*0.75182
07/02/2019 15:10:00*0.75207*0.75179*0.75207*0.75162
07/02/2019 15:15:00*0.75179*0.75162*0.75183*0.75152
07/02/2019 15:20:00*0.75162*0.7519*0.75194*0.75162
07/02/2019 15:25:00*0.7519*0.75182*0.7519*0.75172
07/02/2019 15:30:00*0.75182*0.75172*0.75192*0.75172
07/02/2019 15:35:00*0.75172*0.75177*0.75187*0.75169
07/02/2019 15:40:00*0.75177*0.75173*0.75177*0.75163
07/02/2019 15:45:00*0.75173*0.75194*0.75194*0.75173
07/02/2019 15:50:00*0.75194*0.7521*0.75217*0.75193
07/02/2019 15:55:00*0.7521*0.75229*0.75232*0.75202
07/02/2019 16:00:00*0.75229*0.75228*0.75247*0.75226
07/02/2019 16:05:00*0.75228*0.7522*0.75228*0.75211
07/02/2019 16:10:00*0.7522*0.75217*0.75227*0.75216
07/02/2019 16:15:00*0.75217*0.75207*0.75217*0.75203
07/02/2019 16:20:00*0.75207*0.75204*0.75212*0.752
07/02/2019 16:25:00*0.75204*0.75208*0.75209*0.75202
07/02/2019 16:30:00*0.75208*0.75208*0.75212*0.75197
07/02/2019 16:35:00*0.75208*0.75212*0.75213*0.75207
07/02/2019 16:40:00*0.75212*0.75222*0.75222*0.75212
07/02/2019 16:45:00*0.75222*0.75217*0.75222*0.75213
07/02/2019 16:50:00*0.75217*0.75222*0.75224*0.75214
07/02/2019 16:55:00*0.75222*0.75231*0.75233*0.7522
07/02/2019 17:00:00*0.75231*0.75232*0.75242*0.75227
