06/30/2019 17:05:00*0.74837*0.74832*0.74837*0.74812
06/30/2019 17:10:00*0.74832*0.74787*0.74832*0.74787
06/30/2019 17:15:00*0.74787*0.74772*0.74787*0.74762
06/30/2019 17:20:00*0.74772*0.74772*0.74792*0.74767
06/30/2019 17:25:00*0.74772*0.74766*0.74774*0.74766
06/30/2019 17:30:00*0.74766*0.74763*0.74769*0.74762
06/30/2019 17:35:00*0.74763*0.74761*0.74767*0.74761
06/30/2019 17:40:00*0.74761*0.74763*0.74767*0.74761
06/30/2019 17:45:00*0.74763*0.74728*0.74763*0.74715
06/30/2019 17:50:00*0.74728*0.74726*0.7473*0.74725
06/30/2019 17:55:00*0.74726*0.74738*0.74742*0.74716
06/30/2019 18:00:00*0.74738*0.74742*0.74751*0.74736
06/30/2019 18:05:00*0.74742*0.74777*0.74789*0.74722
06/30/2019 18:10:00*0.74777*0.74772*0.74785*0.74767
06/30/2019 18:15:00*0.74772*0.74809*0.74815*0.74766
06/30/2019 18:20:00*0.74809*0.74792*0.74813*0.74778
06/30/2019 18:25:00*0.74792*0.74793*0.74826*0.74792
06/30/2019 18:30:00*0.74793*0.74797*0.74801*0.74787
06/30/2019 18:35:00*0.74797*0.74813*0.74816*0.74787
06/30/2019 18:40:00*0.74813*0.74808*0.74813*0.74802
06/30/2019 18:45:00*0.74808*0.74803*0.74819*0.74803
06/30/2019 18:50:00*0.74803*0.74801*0.74806*0.74797
06/30/2019 18:55:00*0.74801*0.74777*0.74801*0.74772
06/30/2019 19:00:00*0.74777*0.74802*0.74803*0.74777
06/30/2019 19:05:00*0.74802*0.74801*0.74811*0.74789
06/30/2019 19:10:00*0.74801*0.74811*0.74815*0.74797
06/30/2019 19:15:00*0.74811*0.74811*0.74819*0.74805
06/30/2019 19:20:00*0.74811*0.74818*0.74818*0.74808
06/30/2019 19:25:00*0.74818*0.74812*0.7482*0.74811
06/30/2019 19:30:00*0.74812*0.74812*0.74814*0.74807
06/30/2019 19:35:00*0.74812*0.74819*0.74822*0.74811
06/30/2019 19:40:00*0.74819*0.74796*0.74819*0.74792
06/30/2019 19:45:00*0.74796*0.74783*0.74807*0.74782
06/30/2019 19:50:00*0.74783*0.74807*0.74817*0.74783
06/30/2019 19:55:00*0.74807*0.74807*0.74808*0.74793
06/30/2019 20:00:00*0.74807*0.74818*0.74821*0.74802
06/30/2019 20:05:00*0.74818*0.74816*0.74822*0.74787
06/30/2019 20:10:00*0.74816*0.74812*0.74819*0.74803
06/30/2019 20:15:00*0.74812*0.74802*0.74822*0.74802
06/30/2019 20:20:00*0.74802*0.74788*0.74813*0.74788
06/30/2019 20:25:00*0.74788*0.74793*0.74795*0.74779
06/30/2019 20:30:00*0.74793*0.74778*0.74794*0.74777
06/30/2019 20:35:00*0.74778*0.74767*0.74782*0.74767
06/30/2019 20:40:00*0.74767*0.7478*0.74782*0.74762
06/30/2019 20:45:00*0.7478*0.74784*0.74787*0.74769
06/30/2019 20:50:00*0.74784*0.74767*0.74787*0.74767
06/30/2019 20:55:00*0.74767*0.74797*0.74797*0.74767
06/30/2019 21:00:00*0.74797*0.74802*0.74802*0.74782
06/30/2019 21:05:00*0.74802*0.74845*0.7485*0.74797
06/30/2019 21:10:00*0.74845*0.74847*0.7486*0.74844
06/30/2019 21:15:00*0.74847*0.74872*0.74877*0.74847
06/30/2019 21:20:00*0.74872*0.74853*0.74877*0.74848
06/30/2019 21:25:00*0.74853*0.74872*0.74872*0.74847
06/30/2019 21:30:00*0.74872*0.74873*0.7488*0.74868
06/30/2019 21:35:00*0.74873*0.74854*0.74873*0.74853
06/30/2019 21:40:00*0.74854*0.74854*0.74873*0.74849
06/30/2019 21:45:00*0.74854*0.74843*0.74861*0.74839
06/30/2019 21:50:00*0.74843*0.74843*0.74852*0.74827
06/30/2019 21:55:00*0.74843*0.74852*0.74852*0.7484
06/30/2019 22:00:00*0.74852*0.74847*0.74857*0.74844
06/30/2019 22:05:00*0.74847*0.74862*0.74867*0.74847
06/30/2019 22:10:00*0.74862*0.74854*0.74864*0.74847
06/30/2019 22:15:00*0.74854*0.7487*0.74873*0.74854
06/30/2019 22:20:00*0.7487*0.74863*0.74872*0.74861
06/30/2019 22:25:00*0.74863*0.74859*0.74863*0.74857
06/30/2019 22:30:00*0.74859*0.74849*0.74862*0.74847
06/30/2019 22:35:00*0.74849*0.74853*0.74854*0.74843
06/30/2019 22:40:00*0.74853*0.74847*0.74855*0.74837
06/30/2019 22:45:00*0.74847*0.74862*0.74862*0.74842
06/30/2019 22:50:00*0.74862*0.74862*0.74872*0.74857
06/30/2019 22:55:00*0.74862*0.74873*0.74874*0.74862
06/30/2019 23:00:00*0.74873*0.74888*0.74889*0.74873
06/30/2019 23:05:00*0.74888*0.74903*0.74903*0.74886
06/30/2019 23:10:00*0.74903*0.74898*0.74903*0.74893
06/30/2019 23:15:00*0.74898*0.74902*0.74902*0.74897
06/30/2019 23:20:00*0.74902*0.74912*0.74912*0.749
06/30/2019 23:25:00*0.74912*0.7491*0.74914*0.7491
06/30/2019 23:30:00*0.7491*0.74912*0.74914*0.74907
06/30/2019 23:35:00*0.74912*0.74922*0.74926*0.7491
06/30/2019 23:40:00*0.74922*0.74929*0.74929*0.74919
06/30/2019 23:45:00*0.74929*0.74957*0.74962*0.74929
06/30/2019 23:50:00*0.74957*0.74942*0.74957*0.74942
06/30/2019 23:55:00*0.74942*0.74937*0.74942*0.74932
07/01/2019 00:00:00*0.74937*0.74947*0.74952*0.74934
07/01/2019 00:05:00*0.74947*0.74959*0.74962*0.74947
07/01/2019 00:10:00*0.74959*0.74967*0.74967*0.74958
07/01/2019 00:15:00*0.74967*0.74967*0.74972*0.7496
07/01/2019 00:20:00*0.74967*0.74968*0.74977*0.74964
07/01/2019 00:25:00*0.74968*0.74972*0.74977*0.74968
07/01/2019 00:30:00*0.74972*0.74985*0.74994*0.74972
07/01/2019 00:35:00*0.74985*0.74987*0.74993*0.74983
07/01/2019 00:40:00*0.74987*0.74977*0.74987*0.74976
07/01/2019 00:45:00*0.74977*0.7495*0.74977*0.74949
07/01/2019 00:50:00*0.7495*0.74945*0.7498*0.74945
07/01/2019 00:55:00*0.74945*0.74947*0.74949*0.74938
07/01/2019 01:00:00*0.74947*0.74957*0.74958*0.74947
07/01/2019 01:05:00*0.74957*0.74982*0.74982*0.74952
07/01/2019 01:10:00*0.74982*0.74997*0.75003*0.74982
07/01/2019 01:15:00*0.74997*0.74992*0.75012*0.74977
07/01/2019 01:20:00*0.74992*0.74972*0.74997*0.74962
07/01/2019 01:25:00*0.74972*0.74986*0.74986*0.74971
07/01/2019 01:30:00*0.74986*0.74969*0.74992*0.74967
07/01/2019 01:35:00*0.74969*0.74992*0.75006*0.74965
07/01/2019 01:40:00*0.74992*0.75017*0.75017*0.74992
07/01/2019 01:45:00*0.75017*0.75008*0.75017*0.75002
07/01/2019 01:50:00*0.75008*0.74997*0.75024*0.74994
07/01/2019 01:55:00*0.74997*0.75021*0.75022*0.74992
07/01/2019 02:00:00*0.75021*0.75045*0.75045*0.75014
07/01/2019 02:05:00*0.75045*0.75043*0.75054*0.75027
07/01/2019 02:10:00*0.75043*0.75063*0.75063*0.75042
07/01/2019 02:15:00*0.75063*0.75052*0.75081*0.75037
07/01/2019 02:20:00*0.75052*0.75069*0.75082*0.75052
07/01/2019 02:25:00*0.75069*0.75074*0.75082*0.75052
07/01/2019 02:30:00*0.75074*0.75067*0.75083*0.75046
07/01/2019 02:35:00*0.75067*0.75057*0.75081*0.75057
07/01/2019 02:40:00*0.75057*0.75033*0.75057*0.7503
07/01/2019 02:45:00*0.75033*0.75032*0.75042*0.75022
07/01/2019 02:50:00*0.75032*0.75032*0.75048*0.75027
07/01/2019 02:55:00*0.75032*0.75061*0.75062*0.75027
07/01/2019 03:00:00*0.75061*0.75056*0.75113*0.75051
07/01/2019 03:05:00*0.75056*0.75093*0.75099*0.75052
07/01/2019 03:10:00*0.75093*0.75082*0.75108*0.75074
07/01/2019 03:15:00*0.75082*0.75107*0.75108*0.75059
07/01/2019 03:20:00*0.75107*0.75097*0.75116*0.7508
07/01/2019 03:25:00*0.75097*0.75085*0.75097*0.75058
07/01/2019 03:30:00*0.75085*0.75082*0.75092*0.75072
07/01/2019 03:35:00*0.75082*0.75105*0.75138*0.75077
07/01/2019 03:40:00*0.75105*0.75101*0.75113*0.7509
07/01/2019 03:45:00*0.75101*0.75092*0.75113*0.75077
07/01/2019 03:50:00*0.75092*0.75063*0.75092*0.75056
07/01/2019 03:55:00*0.75063*0.75077*0.75081*0.75062
07/01/2019 04:00:00*0.75077*0.75074*0.75088*0.75068
07/01/2019 04:05:00*0.75074*0.75062*0.75077*0.75057
07/01/2019 04:10:00*0.75062*0.75061*0.75072*0.7505
07/01/2019 04:15:00*0.75061*0.75067*0.75087*0.75056
07/01/2019 04:20:00*0.75067*0.75065*0.75097*0.75062
07/01/2019 04:25:00*0.75065*0.75062*0.75074*0.75057
07/01/2019 04:30:00*0.75062*0.75052*0.75066*0.75045
07/01/2019 04:35:00*0.75052*0.75057*0.75059*0.75035
07/01/2019 04:40:00*0.75057*0.7508*0.75092*0.75052
07/01/2019 04:45:00*0.7508*0.75058*0.75097*0.75057
07/01/2019 04:50:00*0.75058*0.75079*0.7508*0.75053
07/01/2019 04:55:00*0.75079*0.75092*0.75103*0.75073
07/01/2019 05:00:00*0.75092*0.75101*0.7511*0.75077
07/01/2019 05:05:00*0.75101*0.751*0.75115*0.75092
07/01/2019 05:10:00*0.751*0.75086*0.75113*0.75086
07/01/2019 05:15:00*0.75086*0.75054*0.75089*0.75049
07/01/2019 05:20:00*0.75054*0.75072*0.75077*0.75037
07/01/2019 05:25:00*0.75072*0.75042*0.75076*0.75042
07/01/2019 05:30:00*0.75042*0.75038*0.75056*0.75036
07/01/2019 05:35:00*0.75038*0.75052*0.75057*0.75038
07/01/2019 05:40:00*0.75052*0.75092*0.75094*0.75049
07/01/2019 05:45:00*0.75092*0.75037*0.75097*0.75037
07/01/2019 05:50:00*0.75037*0.75032*0.75044*0.75015
07/01/2019 05:55:00*0.75032*0.75024*0.75033*0.75012
07/01/2019 06:00:00*0.75024*0.75002*0.75024*0.74998
07/01/2019 06:05:00*0.75002*0.7501*0.75013*0.74995
07/01/2019 06:10:00*0.7501*0.75003*0.75017*0.74992
07/01/2019 06:15:00*0.75003*0.7502*0.7502*0.75003
07/01/2019 06:20:00*0.7502*0.75036*0.75042*0.75019
07/01/2019 06:25:00*0.75036*0.75042*0.75048*0.75034
07/01/2019 06:30:00*0.75042*0.75017*0.75047*0.75015
07/01/2019 06:35:00*0.75017*0.74998*0.75017*0.74998
07/01/2019 06:40:00*0.74998*0.74991*0.75007*0.74987
07/01/2019 06:45:00*0.74991*0.74991*0.75001*0.74987
07/01/2019 06:50:00*0.74991*0.74978*0.74997*0.74971
07/01/2019 06:55:00*0.74978*0.74977*0.74986*0.74963
07/01/2019 07:00:00*0.74977*0.74958*0.74979*0.74955
07/01/2019 07:05:00*0.74958*0.74959*0.74969*0.74955
07/01/2019 07:10:00*0.74959*0.74942*0.74964*0.74942
07/01/2019 07:15:00*0.74942*0.7493*0.74955*0.74927
07/01/2019 07:20:00*0.7493*0.74934*0.74938*0.7491
07/01/2019 07:25:00*0.74934*0.74947*0.74969*0.74905
07/01/2019 07:30:00*0.74947*0.74961*0.74961*0.7494
07/01/2019 07:35:00*0.74961*0.74934*0.74961*0.74928
07/01/2019 07:40:00*0.74934*0.74941*0.74944*0.74933
07/01/2019 07:45:00*0.74941*0.74917*0.74941*0.74907
07/01/2019 07:50:00*0.74917*0.74927*0.7494*0.74917
07/01/2019 07:55:00*0.74927*0.74946*0.7495*0.74922
07/01/2019 08:00:00*0.74946*0.7496*0.74962*0.74942
07/01/2019 08:05:00*0.7496*0.74937*0.74964*0.74933
07/01/2019 08:10:00*0.74937*0.74948*0.74953*0.74937
07/01/2019 08:15:00*0.74948*0.74932*0.7495*0.74927
07/01/2019 08:20:00*0.74932*0.74918*0.74941*0.74913
07/01/2019 08:25:00*0.74918*0.74946*0.74947*0.74918
07/01/2019 08:30:00*0.74946*0.74961*0.74968*0.74939
07/01/2019 08:35:00*0.74961*0.74967*0.75003*0.74942
07/01/2019 08:40:00*0.74967*0.75007*0.75011*0.74967
07/01/2019 08:45:00*0.75007*0.74995*0.75008*0.74984
07/01/2019 08:50:00*0.74995*0.74993*0.75009*0.74988
07/01/2019 08:55:00*0.74993*0.7503*0.75033*0.7499
07/01/2019 09:00:00*0.7503*0.75009*0.75042*0.75009
07/01/2019 09:05:00*0.75009*0.74992*0.75023*0.74988
07/01/2019 09:10:00*0.74992*0.75013*0.75015*0.74987
07/01/2019 09:15:00*0.75013*0.7502*0.75023*0.75001
07/01/2019 09:20:00*0.7502*0.75041*0.75051*0.75016
07/01/2019 09:25:00*0.75041*0.75078*0.75081*0.75038
07/01/2019 09:30:00*0.75078*0.75059*0.7508*0.75053
07/01/2019 09:35:00*0.75059*0.75074*0.75077*0.75047
07/01/2019 09:40:00*0.75074*0.75078*0.75093*0.75063
07/01/2019 09:45:00*0.75078*0.75097*0.75109*0.75078
07/01/2019 09:50:00*0.75097*0.75084*0.75116*0.75071
07/01/2019 09:55:00*0.75084*0.7505*0.75095*0.7505
07/01/2019 10:00:00*0.7505*0.75051*0.75074*0.75043
07/01/2019 10:05:00*0.75051*0.75101*0.75118*0.75051
07/01/2019 10:10:00*0.75101*0.75067*0.75113*0.75038
07/01/2019 10:15:00*0.75067*0.75082*0.75093*0.7506
07/01/2019 10:20:00*0.75082*0.75051*0.75087*0.75047
07/01/2019 10:25:00*0.75051*0.75023*0.75069*0.75014
07/01/2019 10:30:00*0.75023*0.75083*0.75083*0.75016
07/01/2019 10:35:00*0.75083*0.75094*0.75112*0.75075
07/01/2019 10:40:00*0.75094*0.75117*0.75121*0.75092
07/01/2019 10:45:00*0.75117*0.75128*0.75143*0.75111
07/01/2019 10:50:00*0.75128*0.75157*0.75162*0.75128
07/01/2019 10:55:00*0.75157*0.75155*0.7517*0.75135
07/01/2019 11:00:00*0.75155*0.75112*0.75168*0.75107
07/01/2019 11:05:00*0.75112*0.75124*0.75171*0.75111
07/01/2019 11:10:00*0.75124*0.75097*0.75134*0.75095
07/01/2019 11:15:00*0.75097*0.75107*0.75117*0.75083
07/01/2019 11:20:00*0.75107*0.75149*0.75151*0.75103
07/01/2019 11:25:00*0.75149*0.75126*0.75165*0.75122
07/01/2019 11:30:00*0.75126*0.75146*0.75153*0.75122
07/01/2019 11:35:00*0.75146*0.75167*0.75174*0.75137
07/01/2019 11:40:00*0.75167*0.75167*0.75175*0.75148
07/01/2019 11:45:00*0.75167*0.75138*0.75177*0.75137
07/01/2019 11:50:00*0.75138*0.7515*0.7515*0.75118
07/01/2019 11:55:00*0.7515*0.75151*0.75174*0.75132
07/01/2019 12:00:00*0.75151*0.75139*0.75165*0.75134
07/01/2019 12:05:00*0.75139*0.75117*0.75147*0.75112
07/01/2019 12:10:00*0.75117*0.75127*0.75137*0.75117
07/01/2019 12:15:00*0.75127*0.75156*0.75156*0.7511
07/01/2019 12:20:00*0.75156*0.75102*0.75156*0.751
07/01/2019 12:25:00*0.75102*0.75111*0.75118*0.75094
07/01/2019 12:30:00*0.75111*0.75145*0.75147*0.75104
07/01/2019 12:35:00*0.75145*0.75142*0.75163*0.75128
07/01/2019 12:40:00*0.75142*0.75173*0.75173*0.75142
07/01/2019 12:45:00*0.75173*0.75171*0.75181*0.75157
07/01/2019 12:50:00*0.75171*0.75178*0.75182*0.75163
07/01/2019 12:55:00*0.75178*0.75149*0.75181*0.75148
07/01/2019 13:00:00*0.75149*0.75129*0.75155*0.75127
07/01/2019 13:05:00*0.75129*0.75137*0.75149*0.75107
07/01/2019 13:10:00*0.75137*0.75152*0.75154*0.75128
07/01/2019 13:15:00*0.75152*0.75162*0.75162*0.75142
07/01/2019 13:20:00*0.75162*0.75149*0.75162*0.75148
07/01/2019 13:25:00*0.75149*0.75163*0.7517*0.75149
07/01/2019 13:30:00*0.75163*0.75178*0.75179*0.75158
07/01/2019 13:35:00*0.75178*0.75152*0.75186*0.75152
07/01/2019 13:40:00*0.75152*0.75149*0.75172*0.75149
07/01/2019 13:45:00*0.75149*0.75126*0.75154*0.75121
07/01/2019 13:50:00*0.75126*0.75194*0.75202*0.75123
07/01/2019 13:55:00*0.75194*0.75175*0.75195*0.75168
07/01/2019 14:00:00*0.75175*0.75164*0.75182*0.75163
07/01/2019 14:05:00*0.75164*0.75165*0.75169*0.75154
07/01/2019 14:10:00*0.75165*0.75167*0.75171*0.75157
07/01/2019 14:15:00*0.75167*0.75161*0.75174*0.75148
07/01/2019 14:20:00*0.75161*0.75145*0.75161*0.75143
07/01/2019 14:25:00*0.75145*0.75169*0.75176*0.75142
07/01/2019 14:30:00*0.75169*0.75173*0.7519*0.75169
07/01/2019 14:35:00*0.75173*0.75177*0.75185*0.7517
07/01/2019 14:40:00*0.75177*0.75177*0.75188*0.75174
07/01/2019 14:45:00*0.75177*0.75172*0.75188*0.75166
07/01/2019 14:50:00*0.75172*0.7519*0.75194*0.7517
07/01/2019 14:55:00*0.7519*0.75166*0.7519*0.75159
07/01/2019 15:00:00*0.75166*0.75147*0.75167*0.75132
07/01/2019 15:05:00*0.75147*0.75142*0.75147*0.75132
07/01/2019 15:10:00*0.75142*0.75142*0.75147*0.75132
07/01/2019 15:15:00*0.75142*0.75152*0.75154*0.75137
07/01/2019 15:20:00*0.75152*0.75151*0.75153*0.75137
07/01/2019 15:25:00*0.75151*0.75165*0.75166*0.75147
07/01/2019 15:30:00*0.75165*0.7516*0.75172*0.75154
07/01/2019 15:35:00*0.7516*0.75162*0.7517*0.7516
07/01/2019 15:40:00*0.75162*0.75182*0.75183*0.75157
07/01/2019 15:45:00*0.75182*0.75169*0.75182*0.75167
07/01/2019 15:50:00*0.75169*0.75181*0.75187*0.75164
07/01/2019 15:55:00*0.75181*0.75179*0.75189*0.75178
07/01/2019 16:00:00*0.75179*0.75179*0.75183*0.75166
07/01/2019 16:05:00*0.75179*0.75184*0.75193*0.75172
07/01/2019 16:10:00*0.75184*0.75187*0.7519*0.7518
07/01/2019 16:15:00*0.75187*0.75193*0.75193*0.7518
07/01/2019 16:20:00*0.75193*0.75187*0.75202*0.75187
07/01/2019 16:25:00*0.75187*0.75177*0.75187*0.75177
07/01/2019 16:30:00*0.75177*0.75187*0.75192*0.75177
07/01/2019 16:35:00*0.75187*0.75193*0.75194*0.7518
07/01/2019 16:40:00*0.75193*0.75182*0.75195*0.7518
07/01/2019 16:45:00*0.75182*0.75181*0.7519*0.75177
07/01/2019 16:50:00*0.75181*0.75185*0.75187*0.75174
07/01/2019 16:55:00*0.75185*0.7519*0.7519*0.75179
07/01/2019 17:00:00*0.7519*0.75177*0.75202*0.75177
