06/27/2019 17:05:00*0.74567*0.74537*0.74567*0.74497
06/27/2019 17:10:00*0.74537*0.74542*0.74544*0.74502
06/27/2019 17:15:00*0.74542*0.74542*0.74545*0.74537
06/27/2019 17:20:00*0.74542*0.74555*0.74555*0.74512
06/27/2019 17:25:00*0.74555*0.74548*0.74555*0.74542
06/27/2019 17:30:00*0.74548*0.74548*0.7455*0.74547
06/27/2019 17:35:00*0.74548*0.74514*0.74557*0.74508
06/27/2019 17:40:00*0.74514*0.74517*0.74525*0.74507
06/27/2019 17:45:00*0.74517*0.74529*0.74558*0.74517
06/27/2019 17:50:00*0.74529*0.74527*0.74533*0.74513
06/27/2019 17:55:00*0.74527*0.74528*0.74531*0.74526
06/27/2019 18:00:00*0.74528*0.74515*0.74544*0.74515
06/27/2019 18:05:00*0.74515*0.74563*0.74566*0.74515
06/27/2019 18:10:00*0.74563*0.74565*0.74566*0.7455
06/27/2019 18:15:00*0.74565*0.74563*0.74568*0.74561
06/27/2019 18:20:00*0.74563*0.74562*0.74564*0.74559
06/27/2019 18:25:00*0.74562*0.74557*0.74567*0.74549
06/27/2019 18:30:00*0.74557*0.7455*0.74557*0.74549
06/27/2019 18:35:00*0.7455*0.74557*0.7456*0.7455
06/27/2019 18:40:00*0.74557*0.74559*0.74562*0.74557
06/27/2019 18:45:00*0.74559*0.74561*0.74562*0.74554
06/27/2019 18:50:00*0.74561*0.74558*0.74563*0.74557
06/27/2019 18:55:00*0.74558*0.74565*0.74577*0.74558
06/27/2019 19:00:00*0.74565*0.74558*0.74567*0.74558
06/27/2019 19:05:00*0.74558*0.74558*0.74562*0.74557
06/27/2019 19:10:00*0.74558*0.74558*0.74562*0.74557
06/27/2019 19:15:00*0.74558*0.74564*0.74564*0.74557
06/27/2019 19:20:00*0.74564*0.74568*0.74571*0.74564
06/27/2019 19:25:00*0.74568*0.74569*0.74572*0.74567
06/27/2019 19:30:00*0.74569*0.74569*0.74571*0.74568
06/27/2019 19:35:00*0.74569*0.74564*0.74572*0.74564
06/27/2019 19:40:00*0.74564*0.74568*0.74569*0.74562
06/27/2019 19:45:00*0.74568*0.74562*0.74569*0.74561
06/27/2019 19:50:00*0.74562*0.74556*0.74565*0.74555
06/27/2019 19:55:00*0.74556*0.74559*0.74566*0.74552
06/27/2019 20:00:00*0.74559*0.74574*0.74575*0.74558
06/27/2019 20:05:00*0.74574*0.74578*0.74593*0.74574
06/27/2019 20:10:00*0.74578*0.74571*0.74581*0.74562
06/27/2019 20:15:00*0.74571*0.74575*0.74578*0.74568
06/27/2019 20:20:00*0.74575*0.74572*0.74577*0.74568
06/27/2019 20:25:00*0.74572*0.74557*0.74578*0.74557
06/27/2019 20:30:00*0.74557*0.74557*0.74562*0.74552
06/27/2019 20:35:00*0.74557*0.74552*0.74562*0.74547
06/27/2019 20:40:00*0.74552*0.74552*0.74557*0.74552
06/27/2019 20:45:00*0.74552*0.74532*0.74552*0.74527
06/27/2019 20:50:00*0.74532*0.74537*0.74544*0.74527
06/27/2019 20:55:00*0.74537*0.74503*0.74537*0.74503
06/27/2019 21:00:00*0.74503*0.74512*0.74512*0.74497
06/27/2019 21:05:00*0.74512*0.74522*0.74529*0.74509
06/27/2019 21:10:00*0.74522*0.74532*0.74538*0.74522
06/27/2019 21:15:00*0.74532*0.74528*0.74533*0.74523
06/27/2019 21:20:00*0.74528*0.74522*0.74532*0.74517
06/27/2019 21:25:00*0.74522*0.74527*0.74527*0.74514
06/27/2019 21:30:00*0.74527*0.74521*0.74529*0.74518
06/27/2019 21:35:00*0.74521*0.74522*0.74522*0.74511
06/27/2019 21:40:00*0.74522*0.74517*0.74532*0.74512
06/27/2019 21:45:00*0.74517*0.74493*0.74522*0.74493
06/27/2019 21:50:00*0.74493*0.74477*0.74497*0.74472
06/27/2019 21:55:00*0.74477*0.74477*0.74482*0.74477
06/27/2019 22:00:00*0.74477*0.74472*0.74484*0.74472
06/27/2019 22:05:00*0.74472*0.74462*0.74473*0.74458
06/27/2019 22:10:00*0.74462*0.74469*0.74473*0.74462
06/27/2019 22:15:00*0.74469*0.74457*0.74472*0.74452
06/27/2019 22:20:00*0.74457*0.74462*0.74462*0.74452
06/27/2019 22:25:00*0.74462*0.74472*0.74472*0.74462
06/27/2019 22:30:00*0.74472*0.74481*0.74482*0.74463
06/27/2019 22:35:00*0.74481*0.74467*0.74481*0.74465
06/27/2019 22:40:00*0.74467*0.74467*0.74475*0.74461
06/27/2019 22:45:00*0.74467*0.74452*0.74468*0.74452
06/27/2019 22:50:00*0.74452*0.74452*0.74457*0.74447
06/27/2019 22:55:00*0.74452*0.74457*0.74459*0.74452
06/27/2019 23:00:00*0.74457*0.74464*0.74469*0.74452
06/27/2019 23:05:00*0.74464*0.74469*0.74474*0.74464
06/27/2019 23:10:00*0.74469*0.74472*0.74472*0.74467
06/27/2019 23:15:00*0.74472*0.74477*0.74477*0.74467
06/27/2019 23:20:00*0.74477*0.74469*0.74477*0.74467
06/27/2019 23:25:00*0.74469*0.74477*0.74477*0.74468
06/27/2019 23:30:00*0.74477*0.74483*0.74484*0.74472
06/27/2019 23:35:00*0.74483*0.74484*0.74487*0.74477
06/27/2019 23:40:00*0.74484*0.74502*0.74504*0.74482
06/27/2019 23:45:00*0.74502*0.74506*0.74507*0.74497
06/27/2019 23:50:00*0.74506*0.74508*0.74513*0.74504
06/27/2019 23:55:00*0.74508*0.74512*0.74512*0.74507
06/28/2019 00:00:00*0.74512*0.74508*0.74512*0.74507
06/28/2019 00:05:00*0.74508*0.74517*0.74517*0.74508
06/28/2019 00:10:00*0.74517*0.74513*0.74523*0.74512
06/28/2019 00:15:00*0.74513*0.74522*0.74527*0.74512
06/28/2019 00:20:00*0.74522*0.74522*0.74522*0.74514
06/28/2019 00:25:00*0.74522*0.74521*0.74523*0.74517
06/28/2019 00:30:00*0.74521*0.74517*0.74522*0.74513
06/28/2019 00:35:00*0.74517*0.74522*0.74522*0.74517
06/28/2019 00:40:00*0.74522*0.74502*0.74527*0.74502
06/28/2019 00:45:00*0.74502*0.74482*0.74503*0.74482
06/28/2019 00:50:00*0.74482*0.74472*0.74482*0.74467
06/28/2019 00:55:00*0.74472*0.74467*0.74472*0.74462
06/28/2019 01:00:00*0.74467*0.74457*0.74467*0.74454
06/28/2019 01:05:00*0.74457*0.74462*0.74465*0.74452
06/28/2019 01:10:00*0.74462*0.74467*0.74469*0.7446
06/28/2019 01:15:00*0.74467*0.74467*0.74472*0.74467
06/28/2019 01:20:00*0.74467*0.74465*0.74472*0.74462
06/28/2019 01:25:00*0.74465*0.74462*0.74467*0.7446
06/28/2019 01:30:00*0.74462*0.74457*0.74465*0.74452
06/28/2019 01:35:00*0.74457*0.74467*0.74468*0.74454
06/28/2019 01:40:00*0.74467*0.74467*0.74472*0.74457
06/28/2019 01:45:00*0.74467*0.74488*0.74488*0.74467
06/28/2019 01:50:00*0.74488*0.74482*0.74497*0.74482
06/28/2019 01:55:00*0.74482*0.74482*0.74487*0.74477
06/28/2019 02:00:00*0.74482*0.74482*0.74487*0.74477
06/28/2019 02:05:00*0.74482*0.74482*0.74495*0.74476
06/28/2019 02:10:00*0.74482*0.7447*0.74488*0.74465
06/28/2019 02:15:00*0.7447*0.74472*0.74479*0.74456
06/28/2019 02:20:00*0.74472*0.74459*0.74474*0.74456
06/28/2019 02:25:00*0.74459*0.74437*0.7446*0.74435
06/28/2019 02:30:00*0.74437*0.74452*0.74461*0.7443
06/28/2019 02:35:00*0.74452*0.74463*0.7447*0.74451
06/28/2019 02:40:00*0.74463*0.74443*0.74469*0.74437
06/28/2019 02:45:00*0.74443*0.74467*0.7447*0.74439
06/28/2019 02:50:00*0.74467*0.74449*0.74469*0.74443
06/28/2019 02:55:00*0.74449*0.74445*0.74466*0.74442
06/28/2019 03:00:00*0.74445*0.74433*0.74449*0.74427
06/28/2019 03:05:00*0.74433*0.74457*0.74463*0.74432
06/28/2019 03:10:00*0.74457*0.74497*0.74499*0.74457
06/28/2019 03:15:00*0.74497*0.74538*0.74546*0.74492
06/28/2019 03:20:00*0.74538*0.745*0.74538*0.74497
06/28/2019 03:25:00*0.745*0.74491*0.74513*0.74486
06/28/2019 03:30:00*0.74491*0.74457*0.74492*0.74456
06/28/2019 03:35:00*0.74457*0.74487*0.74499*0.74453
06/28/2019 03:40:00*0.74487*0.74486*0.7449*0.74472
06/28/2019 03:45:00*0.74486*0.74468*0.74486*0.74459
06/28/2019 03:50:00*0.74468*0.74469*0.7448*0.74465
06/28/2019 03:55:00*0.74469*0.74449*0.74475*0.74446
06/28/2019 04:00:00*0.74449*0.74435*0.74466*0.74433
06/28/2019 04:05:00*0.74435*0.74421*0.74442*0.74418
06/28/2019 04:10:00*0.74421*0.74437*0.74442*0.74409
06/28/2019 04:15:00*0.74437*0.74413*0.74439*0.74412
06/28/2019 04:20:00*0.74413*0.74433*0.74448*0.74412
06/28/2019 04:25:00*0.74433*0.74417*0.74434*0.74402
06/28/2019 04:30:00*0.74417*0.74407*0.74422*0.74404
06/28/2019 04:35:00*0.74407*0.74412*0.7443*0.74402
06/28/2019 04:40:00*0.74412*0.74401*0.74413*0.74394
06/28/2019 04:45:00*0.74401*0.7441*0.74432*0.744
06/28/2019 04:50:00*0.7441*0.74384*0.74424*0.74384
06/28/2019 04:55:00*0.74384*0.74363*0.74384*0.74357
06/28/2019 05:00:00*0.74363*0.74349*0.74364*0.74345
06/28/2019 05:05:00*0.74349*0.74367*0.74374*0.74348
06/28/2019 05:10:00*0.74367*0.74373*0.74388*0.74364
06/28/2019 05:15:00*0.74373*0.74385*0.744*0.7437
06/28/2019 05:20:00*0.74385*0.74392*0.74406*0.74377
06/28/2019 05:25:00*0.74392*0.74392*0.74405*0.7439
06/28/2019 05:30:00*0.74392*0.74442*0.74444*0.74392
06/28/2019 05:35:00*0.74442*0.74454*0.74458*0.74441
06/28/2019 05:40:00*0.74454*0.74451*0.74459*0.74442
06/28/2019 05:45:00*0.74451*0.74414*0.74471*0.74405
06/28/2019 05:50:00*0.74414*0.74441*0.74443*0.74414
06/28/2019 05:55:00*0.74441*0.74433*0.74458*0.74433
06/28/2019 06:00:00*0.74433*0.74441*0.74449*0.74429
06/28/2019 06:05:00*0.74441*0.74437*0.74443*0.74424
06/28/2019 06:10:00*0.74437*0.7446*0.74464*0.74432
06/28/2019 06:15:00*0.7446*0.74472*0.74474*0.74447
06/28/2019 06:20:00*0.74472*0.74462*0.74472*0.74459
06/28/2019 06:25:00*0.74462*0.74479*0.74479*0.74458
06/28/2019 06:30:00*0.74479*0.74464*0.74495*0.74461
06/28/2019 06:35:00*0.74464*0.74453*0.74466*0.74445
06/28/2019 06:40:00*0.74453*0.74432*0.74453*0.74423
06/28/2019 06:45:00*0.74432*0.74428*0.74449*0.74427
06/28/2019 06:50:00*0.74428*0.74439*0.7445*0.74423
06/28/2019 06:55:00*0.74439*0.74443*0.74457*0.74439
06/28/2019 07:00:00*0.74443*0.7445*0.74456*0.74438
06/28/2019 07:05:00*0.7445*0.74466*0.74466*0.74437
06/28/2019 07:10:00*0.74466*0.74467*0.74478*0.74465
06/28/2019 07:15:00*0.74467*0.74479*0.74486*0.74462
06/28/2019 07:20:00*0.74479*0.74473*0.74489*0.7447
06/28/2019 07:25:00*0.74473*0.74467*0.74473*0.74457
06/28/2019 07:30:00*0.74467*0.74483*0.74499*0.74457
06/28/2019 07:35:00*0.74483*0.74504*0.74507*0.74477
06/28/2019 07:40:00*0.74504*0.74503*0.74517*0.74502
06/28/2019 07:45:00*0.74503*0.74497*0.74512*0.74492
06/28/2019 07:50:00*0.74497*0.74492*0.74502*0.74474
06/28/2019 07:55:00*0.74492*0.74507*0.7451*0.74492
06/28/2019 08:00:00*0.74507*0.74546*0.7455*0.74507
06/28/2019 08:05:00*0.74546*0.74555*0.7456*0.74531
06/28/2019 08:10:00*0.74555*0.74559*0.74576*0.74544
06/28/2019 08:15:00*0.74559*0.7455*0.74567*0.74545
06/28/2019 08:20:00*0.7455*0.74548*0.74554*0.74522
06/28/2019 08:25:00*0.74548*0.74564*0.74567*0.74548
06/28/2019 08:30:00*0.74564*0.74525*0.74589*0.74519
06/28/2019 08:35:00*0.74525*0.74546*0.74628*0.74507
06/28/2019 08:40:00*0.74546*0.74579*0.74605*0.74545
06/28/2019 08:45:00*0.74579*0.74593*0.746*0.74561
06/28/2019 08:50:00*0.74593*0.74571*0.74597*0.74556
06/28/2019 08:55:00*0.74571*0.74548*0.74571*0.74537
06/28/2019 09:00:00*0.74548*0.74505*0.74564*0.74502
06/28/2019 09:05:00*0.74505*0.74522*0.74545*0.74502
06/28/2019 09:10:00*0.74522*0.74528*0.74535*0.74502
06/28/2019 09:15:00*0.74528*0.74507*0.7453*0.74486
06/28/2019 09:20:00*0.74507*0.74508*0.74525*0.74499
06/28/2019 09:25:00*0.74508*0.74529*0.74536*0.74502
06/28/2019 09:30:00*0.74529*0.74553*0.74554*0.74516
06/28/2019 09:35:00*0.74553*0.74601*0.74601*0.74539
06/28/2019 09:40:00*0.74601*0.74549*0.74605*0.74543
06/28/2019 09:45:00*0.74549*0.74574*0.74586*0.74542
06/28/2019 09:50:00*0.74574*0.74531*0.74587*0.74529
06/28/2019 09:55:00*0.74531*0.74514*0.74556*0.74513
06/28/2019 10:00:00*0.74514*0.74524*0.74536*0.74505
06/28/2019 10:05:00*0.74524*0.74542*0.74565*0.74517
06/28/2019 10:10:00*0.74542*0.74502*0.74555*0.74501
06/28/2019 10:15:00*0.74502*0.74533*0.74544*0.74486
06/28/2019 10:20:00*0.74533*0.74543*0.74565*0.74516
06/28/2019 10:25:00*0.74543*0.74586*0.74602*0.74543
06/28/2019 10:30:00*0.74586*0.74596*0.74598*0.74541
06/28/2019 10:35:00*0.74596*0.74624*0.74682*0.74594
06/28/2019 10:40:00*0.74624*0.7461*0.74647*0.74603
06/28/2019 10:45:00*0.7461*0.74625*0.74676*0.74601
06/28/2019 10:50:00*0.74625*0.7462*0.74666*0.74592
06/28/2019 10:55:00*0.7462*0.74592*0.74622*0.74548
06/28/2019 11:00:00*0.74592*0.74607*0.74668*0.74589
06/28/2019 11:05:00*0.74607*0.7461*0.74619*0.7455
06/28/2019 11:10:00*0.7461*0.74557*0.74615*0.74555
06/28/2019 11:15:00*0.74557*0.7456*0.74572*0.74549
06/28/2019 11:20:00*0.7456*0.7454*0.74561*0.74532
06/28/2019 11:25:00*0.7454*0.74568*0.74576*0.7453
06/28/2019 11:30:00*0.74568*0.74583*0.74602*0.74564
06/28/2019 11:35:00*0.74583*0.74554*0.74591*0.74553
06/28/2019 11:40:00*0.74554*0.74543*0.7456*0.74542
06/28/2019 11:45:00*0.74543*0.74547*0.74563*0.74534
06/28/2019 11:50:00*0.74547*0.74549*0.74564*0.7454
06/28/2019 11:55:00*0.74549*0.74543*0.74553*0.74526
06/28/2019 12:00:00*0.74543*0.74527*0.74554*0.7451
06/28/2019 12:05:00*0.74527*0.74533*0.74543*0.74518
06/28/2019 12:10:00*0.74533*0.74523*0.74538*0.74512
06/28/2019 12:15:00*0.74523*0.74522*0.74524*0.74507
06/28/2019 12:20:00*0.74522*0.74545*0.74552*0.74522
06/28/2019 12:25:00*0.74545*0.74557*0.74564*0.74545
06/28/2019 12:30:00*0.74557*0.74575*0.74576*0.74555
06/28/2019 12:35:00*0.74575*0.74571*0.74581*0.7456
06/28/2019 12:40:00*0.74571*0.74584*0.74591*0.74567
06/28/2019 12:45:00*0.74584*0.74583*0.74584*0.74559
06/28/2019 12:50:00*0.74583*0.74585*0.746*0.74573
06/28/2019 12:55:00*0.74585*0.74625*0.74641*0.7458
06/28/2019 13:00:00*0.74625*0.74591*0.7463*0.7459
06/28/2019 13:05:00*0.74591*0.74595*0.74605*0.74589
06/28/2019 13:10:00*0.74595*0.74536*0.74607*0.74534
06/28/2019 13:15:00*0.74536*0.74529*0.74546*0.74525
06/28/2019 13:20:00*0.74529*0.74485*0.7453*0.74483
06/28/2019 13:25:00*0.74485*0.74505*0.74512*0.74485
06/28/2019 13:30:00*0.74505*0.74514*0.74516*0.74499
06/28/2019 13:35:00*0.74514*0.74527*0.74537*0.74512
06/28/2019 13:40:00*0.74527*0.74542*0.74549*0.74516
06/28/2019 13:45:00*0.74542*0.74563*0.74572*0.74536
06/28/2019 13:50:00*0.74563*0.74552*0.74568*0.74546
06/28/2019 13:55:00*0.74552*0.74553*0.74561*0.7455
06/28/2019 14:00:00*0.74553*0.74581*0.74581*0.74543
06/28/2019 14:05:00*0.74581*0.74579*0.7459*0.74574
06/28/2019 14:10:00*0.74579*0.74564*0.74589*0.7456
06/28/2019 14:15:00*0.74564*0.74555*0.74566*0.74551
06/28/2019 14:20:00*0.74555*0.74554*0.74559*0.74546
06/28/2019 14:25:00*0.74554*0.74556*0.74565*0.74546
06/28/2019 14:30:00*0.74556*0.74567*0.74584*0.74555
06/28/2019 14:35:00*0.74567*0.74558*0.74574*0.74558
06/28/2019 14:40:00*0.74558*0.74562*0.74573*0.74555
06/28/2019 14:45:00*0.74562*0.74581*0.74584*0.74562
06/28/2019 14:50:00*0.74581*0.74582*0.74593*0.74572
06/28/2019 14:55:00*0.74582*0.74571*0.74583*0.74556
06/28/2019 15:00:00*0.74571*0.74557*0.74578*0.74547
06/28/2019 15:05:00*0.74557*0.74535*0.74563*0.74526
06/28/2019 15:10:00*0.74535*0.7453*0.74535*0.74519
06/28/2019 15:15:00*0.7453*0.74514*0.7453*0.74512
06/28/2019 15:20:00*0.74514*0.74507*0.74517*0.74493
06/28/2019 15:25:00*0.74507*0.7451*0.74519*0.74506
06/28/2019 15:30:00*0.7451*0.74479*0.74513*0.74479
06/28/2019 15:35:00*0.74479*0.74501*0.74504*0.74457
06/28/2019 15:40:00*0.74501*0.7451*0.74511*0.74498
06/28/2019 15:45:00*0.7451*0.74509*0.74518*0.74506
06/28/2019 15:50:00*0.74509*0.74507*0.74519*0.74506
06/28/2019 15:55:00*0.74507*0.74512*0.74515*0.74506
06/28/2019 16:00:00*0.74512*0.74524*0.74544*0.7451
06/28/2019 16:05:00*0.74524*0.74529*0.74535*0.74518
06/28/2019 16:10:00*0.74529*0.74531*0.74533*0.74522
06/28/2019 16:15:00*0.74531*0.74527*0.74532*0.74517
06/28/2019 16:20:00*0.74527*0.74527*0.74538*0.74524
06/28/2019 16:25:00*0.74527*0.74514*0.74537*0.7451
06/28/2019 16:30:00*0.74514*0.74518*0.74524*0.74508
06/28/2019 16:35:00*0.74518*0.74583*0.74583*0.74515
06/28/2019 16:40:00*0.74583*0.74572*0.74583*0.74559
06/28/2019 16:45:00*0.74572*0.74555*0.74577*0.74547
06/28/2019 16:50:00*0.74555*0.74537*0.74557*0.74527
06/28/2019 16:55:00*0.74537*0.74527*0.74542*0.74522
06/28/2019 17:00:00*0.74527*0.74505*0.74562*0.74481
