06/26/2019 17:05:00*0.74482*0.74472*0.74492*0.74472
06/26/2019 17:10:00*0.74472*0.74457*0.74477*0.74452
06/26/2019 17:15:00*0.74457*0.74477*0.74477*0.74451
06/26/2019 17:20:00*0.74477*0.74472*0.74487*0.74462
06/26/2019 17:25:00*0.74472*0.74469*0.74472*0.74467
06/26/2019 17:30:00*0.74469*0.74468*0.74474*0.74465
06/26/2019 17:35:00*0.74468*0.74485*0.74485*0.74458
06/26/2019 17:40:00*0.74485*0.74491*0.74498*0.74483
06/26/2019 17:45:00*0.74491*0.74477*0.74494*0.74465
06/26/2019 17:50:00*0.74477*0.74473*0.7448*0.74466
06/26/2019 17:55:00*0.74473*0.74474*0.74474*0.74472
06/26/2019 18:00:00*0.74474*0.74473*0.74475*0.74457
06/26/2019 18:05:00*0.74473*0.74477*0.74482*0.74462
06/26/2019 18:10:00*0.74477*0.74483*0.74491*0.74476
06/26/2019 18:15:00*0.74483*0.74485*0.74485*0.74482
06/26/2019 18:20:00*0.74485*0.74478*0.74485*0.74478
06/26/2019 18:25:00*0.74478*0.74479*0.74482*0.74478
06/26/2019 18:30:00*0.74479*0.74487*0.74489*0.74478
06/26/2019 18:35:00*0.74487*0.74487*0.74488*0.74487
06/26/2019 18:40:00*0.74487*0.74479*0.74488*0.74479
06/26/2019 18:45:00*0.74479*0.74468*0.7448*0.74467
06/26/2019 18:50:00*0.74468*0.74475*0.74478*0.74467
06/26/2019 18:55:00*0.74475*0.74461*0.74475*0.7446
06/26/2019 19:00:00*0.74461*0.74453*0.74461*0.74451
06/26/2019 19:05:00*0.74453*0.74467*0.74472*0.74452
06/26/2019 19:10:00*0.74467*0.74463*0.74472*0.74462
06/26/2019 19:15:00*0.74463*0.74467*0.74472*0.74463
06/26/2019 19:20:00*0.74467*0.74462*0.74472*0.74462
06/26/2019 19:25:00*0.74462*0.74463*0.74472*0.74462
06/26/2019 19:30:00*0.74463*0.74462*0.74467*0.74462
06/26/2019 19:35:00*0.74462*0.74467*0.74467*0.74461
06/26/2019 19:40:00*0.74467*0.74477*0.74483*0.74462
06/26/2019 19:45:00*0.74477*0.74472*0.74477*0.74472
06/26/2019 19:50:00*0.74472*0.74482*0.74482*0.74472
06/26/2019 19:55:00*0.74482*0.74482*0.74484*0.7448
06/26/2019 20:00:00*0.74482*0.74482*0.74483*0.74477
06/26/2019 20:05:00*0.74482*0.74487*0.74489*0.74477
06/26/2019 20:10:00*0.74487*0.74502*0.74507*0.74487
06/26/2019 20:15:00*0.74502*0.74499*0.74507*0.74497
06/26/2019 20:20:00*0.74499*0.74492*0.74499*0.74487
06/26/2019 20:25:00*0.74492*0.74487*0.74492*0.74482
06/26/2019 20:30:00*0.74487*0.74492*0.74492*0.74482
06/26/2019 20:35:00*0.74492*0.74508*0.74512*0.74492
06/26/2019 20:40:00*0.74508*0.74495*0.74509*0.74494
06/26/2019 20:45:00*0.74495*0.74507*0.74508*0.74495
06/26/2019 20:50:00*0.74507*0.74522*0.74524*0.74505
06/26/2019 20:55:00*0.74522*0.74518*0.74535*0.74517
06/26/2019 21:00:00*0.74518*0.74512*0.74527*0.74509
06/26/2019 21:05:00*0.74512*0.74522*0.74532*0.74507
06/26/2019 21:10:00*0.74522*0.74498*0.74522*0.74498
06/26/2019 21:15:00*0.74498*0.74502*0.74508*0.74494
06/26/2019 21:20:00*0.74502*0.74498*0.74507*0.74493
06/26/2019 21:25:00*0.74498*0.74512*0.74519*0.74497
06/26/2019 21:30:00*0.74512*0.74513*0.74517*0.74507
06/26/2019 21:35:00*0.74513*0.74537*0.74554*0.74512
06/26/2019 21:40:00*0.74537*0.74543*0.74557*0.74537
06/26/2019 21:45:00*0.74543*0.74547*0.74552*0.74537
06/26/2019 21:50:00*0.74547*0.74537*0.74552*0.74537
06/26/2019 21:55:00*0.74537*0.74542*0.74547*0.74533
06/26/2019 22:00:00*0.74542*0.74537*0.74547*0.74535
06/26/2019 22:05:00*0.74537*0.74552*0.74562*0.74534
06/26/2019 22:10:00*0.74552*0.74588*0.74588*0.74536
06/26/2019 22:15:00*0.74588*0.74594*0.74601*0.74572
06/26/2019 22:20:00*0.74594*0.74586*0.74594*0.74576
06/26/2019 22:25:00*0.74586*0.74585*0.74587*0.74573
06/26/2019 22:30:00*0.74585*0.74582*0.74586*0.74575
06/26/2019 22:35:00*0.74582*0.74605*0.74616*0.74582
06/26/2019 22:40:00*0.74605*0.74596*0.74611*0.74595
06/26/2019 22:45:00*0.74596*0.74599*0.74603*0.74591
06/26/2019 22:50:00*0.74599*0.74601*0.74607*0.74598
06/26/2019 22:55:00*0.74601*0.74598*0.74603*0.7459
06/26/2019 23:00:00*0.74598*0.74597*0.74603*0.74596
06/26/2019 23:05:00*0.74597*0.74602*0.74603*0.74596
06/26/2019 23:10:00*0.74602*0.74597*0.74603*0.74594
06/26/2019 23:15:00*0.74597*0.74597*0.74598*0.74593
06/26/2019 23:20:00*0.74597*0.74598*0.74602*0.74597
06/26/2019 23:25:00*0.74598*0.74602*0.74608*0.74598
06/26/2019 23:30:00*0.74602*0.74608*0.74609*0.74602
06/26/2019 23:35:00*0.74608*0.74614*0.74614*0.74606
06/26/2019 23:40:00*0.74614*0.74617*0.74617*0.74612
06/26/2019 23:45:00*0.74617*0.74625*0.74626*0.74617
06/26/2019 23:50:00*0.74625*0.74628*0.74636*0.74625
06/26/2019 23:55:00*0.74628*0.7463*0.74632*0.74627
06/27/2019 00:00:00*0.7463*0.7464*0.74643*0.74629
06/27/2019 00:05:00*0.7464*0.74662*0.74668*0.7464
06/27/2019 00:10:00*0.74662*0.74652*0.74662*0.74652
06/27/2019 00:15:00*0.74652*0.74657*0.74657*0.74652
06/27/2019 00:20:00*0.74657*0.74647*0.74657*0.74643
06/27/2019 00:25:00*0.74647*0.74647*0.74652*0.74642
06/27/2019 00:30:00*0.74647*0.74653*0.74657*0.74647
06/27/2019 00:35:00*0.74653*0.74657*0.74667*0.74647
06/27/2019 00:40:00*0.74657*0.74668*0.74668*0.74657
06/27/2019 00:45:00*0.74668*0.74675*0.74679*0.74667
06/27/2019 00:50:00*0.74675*0.74679*0.74683*0.74674
06/27/2019 00:55:00*0.74679*0.74673*0.74692*0.74671
06/27/2019 01:00:00*0.74673*0.74677*0.74678*0.74671
06/27/2019 01:05:00*0.74677*0.74672*0.74679*0.74668
06/27/2019 01:10:00*0.74672*0.74672*0.74678*0.74672
06/27/2019 01:15:00*0.74672*0.74682*0.74683*0.74672
06/27/2019 01:20:00*0.74682*0.74707*0.7471*0.74677
06/27/2019 01:25:00*0.74707*0.74693*0.74707*0.74692
06/27/2019 01:30:00*0.74693*0.74675*0.74693*0.74673
06/27/2019 01:35:00*0.74675*0.74689*0.7469*0.7467
06/27/2019 01:40:00*0.74689*0.74683*0.74696*0.74672
06/27/2019 01:45:00*0.74683*0.74687*0.7469*0.74682
06/27/2019 01:50:00*0.74687*0.74683*0.74692*0.74682
06/27/2019 01:55:00*0.74683*0.74674*0.74687*0.74673
06/27/2019 02:00:00*0.74674*0.74661*0.74683*0.7466
06/27/2019 02:05:00*0.74661*0.74676*0.74687*0.74661
06/27/2019 02:10:00*0.74676*0.74656*0.74679*0.74649
06/27/2019 02:15:00*0.74656*0.74667*0.7467*0.74638
06/27/2019 02:20:00*0.74667*0.74674*0.74677*0.74655
06/27/2019 02:25:00*0.74674*0.74672*0.74691*0.74667
06/27/2019 02:30:00*0.74672*0.74652*0.74674*0.74642
06/27/2019 02:35:00*0.74652*0.74696*0.74705*0.74647
06/27/2019 02:40:00*0.74696*0.74687*0.74699*0.74677
06/27/2019 02:45:00*0.74687*0.74624*0.74694*0.74622
06/27/2019 02:50:00*0.74624*0.74677*0.74678*0.74622
06/27/2019 02:55:00*0.74677*0.74667*0.74699*0.74667
06/27/2019 03:00:00*0.74667*0.74688*0.74692*0.74663
06/27/2019 03:05:00*0.74688*0.74648*0.74688*0.74647
06/27/2019 03:10:00*0.74648*0.7461*0.74658*0.74603
06/27/2019 03:15:00*0.7461*0.74597*0.74632*0.74597
06/27/2019 03:20:00*0.74597*0.74602*0.74617*0.74592
06/27/2019 03:25:00*0.74602*0.74597*0.74611*0.74582
06/27/2019 03:30:00*0.74597*0.74593*0.74607*0.74572
06/27/2019 03:35:00*0.74593*0.74594*0.74605*0.74581
06/27/2019 03:40:00*0.74594*0.74622*0.74632*0.74594
06/27/2019 03:45:00*0.74622*0.74615*0.74639*0.74607
06/27/2019 03:50:00*0.74615*0.74611*0.7462*0.74603
06/27/2019 03:55:00*0.74611*0.74633*0.74637*0.74608
06/27/2019 04:00:00*0.74633*0.74603*0.74637*0.74602
06/27/2019 04:05:00*0.74603*0.74609*0.74615*0.74583
06/27/2019 04:10:00*0.74609*0.74617*0.74624*0.74604
06/27/2019 04:15:00*0.74617*0.74632*0.74632*0.74599
06/27/2019 04:20:00*0.74632*0.74602*0.74632*0.74599
06/27/2019 04:25:00*0.74602*0.74601*0.74617*0.74597
06/27/2019 04:30:00*0.74601*0.74581*0.74605*0.74577
06/27/2019 04:35:00*0.74581*0.7458*0.74593*0.74576
06/27/2019 04:40:00*0.7458*0.74585*0.74611*0.7458
06/27/2019 04:45:00*0.74585*0.74589*0.74612*0.7458
06/27/2019 04:50:00*0.74589*0.74587*0.74592*0.74579
06/27/2019 04:55:00*0.74587*0.74602*0.74602*0.74577
06/27/2019 05:00:00*0.74602*0.74582*0.74607*0.74582
06/27/2019 05:05:00*0.74582*0.74594*0.74617*0.74577
06/27/2019 05:10:00*0.74594*0.7462*0.74641*0.74587
06/27/2019 05:15:00*0.7462*0.74614*0.74622*0.74607
06/27/2019 05:20:00*0.74614*0.74596*0.74617*0.74586
06/27/2019 05:25:00*0.74596*0.74586*0.74607*0.74581
06/27/2019 05:30:00*0.74586*0.74589*0.74602*0.74583
06/27/2019 05:35:00*0.74589*0.74569*0.74591*0.74561
06/27/2019 05:40:00*0.74569*0.7458*0.74582*0.74569
06/27/2019 05:45:00*0.7458*0.74577*0.74583*0.74572
06/27/2019 05:50:00*0.74577*0.74539*0.74577*0.74522
06/27/2019 05:55:00*0.74539*0.74516*0.74544*0.74497
06/27/2019 06:00:00*0.74516*0.74499*0.74526*0.74499
06/27/2019 06:05:00*0.74499*0.74449*0.74499*0.74448
06/27/2019 06:10:00*0.74449*0.74476*0.74476*0.7444
06/27/2019 06:15:00*0.74476*0.74488*0.74488*0.74467
06/27/2019 06:20:00*0.74488*0.74477*0.74506*0.74457
06/27/2019 06:25:00*0.74477*0.74463*0.74483*0.7446
06/27/2019 06:30:00*0.74463*0.74447*0.74468*0.74435
06/27/2019 06:35:00*0.74447*0.74427*0.74448*0.74424
06/27/2019 06:40:00*0.74427*0.74428*0.74451*0.74427
06/27/2019 06:45:00*0.74428*0.74413*0.74453*0.74408
06/27/2019 06:50:00*0.74413*0.74392*0.74414*0.74382
06/27/2019 06:55:00*0.74392*0.74384*0.74397*0.74384
06/27/2019 07:00:00*0.74384*0.74376*0.74392*0.74372
06/27/2019 07:05:00*0.74376*0.7439*0.74401*0.74376
06/27/2019 07:10:00*0.7439*0.74414*0.74416*0.74382
06/27/2019 07:15:00*0.74414*0.74438*0.74447*0.74413
06/27/2019 07:20:00*0.74438*0.74439*0.7445*0.74435
06/27/2019 07:25:00*0.74439*0.74442*0.74449*0.74431
06/27/2019 07:30:00*0.74442*0.74445*0.7445*0.74434
06/27/2019 07:35:00*0.74445*0.74419*0.74457*0.74414
06/27/2019 07:40:00*0.74419*0.74455*0.74459*0.74417
06/27/2019 07:45:00*0.74455*0.74447*0.74472*0.74443
06/27/2019 07:50:00*0.74447*0.74427*0.74452*0.74427
06/27/2019 07:55:00*0.74427*0.74394*0.74427*0.74393
06/27/2019 08:00:00*0.74394*0.74408*0.74421*0.74393
06/27/2019 08:05:00*0.74408*0.74412*0.74415*0.7439
06/27/2019 08:10:00*0.74412*0.74437*0.74444*0.74403
06/27/2019 08:15:00*0.74437*0.7449*0.7449*0.7443
06/27/2019 08:20:00*0.7449*0.745*0.74507*0.74483
06/27/2019 08:25:00*0.745*0.74533*0.74537*0.74492
06/27/2019 08:30:00*0.74533*0.74503*0.74565*0.74501
06/27/2019 08:35:00*0.74503*0.74518*0.74557*0.74493
06/27/2019 08:40:00*0.74518*0.74548*0.7455*0.74507
06/27/2019 08:45:00*0.74548*0.74504*0.74558*0.74504
06/27/2019 08:50:00*0.74504*0.74504*0.74524*0.74478
06/27/2019 08:55:00*0.74504*0.74472*0.74516*0.74468
06/27/2019 09:00:00*0.74472*0.74471*0.74486*0.74461
06/27/2019 09:05:00*0.74471*0.74463*0.74489*0.74458
06/27/2019 09:10:00*0.74463*0.7447*0.74484*0.74452
06/27/2019 09:15:00*0.7447*0.74487*0.74497*0.74467
06/27/2019 09:20:00*0.74487*0.74486*0.74496*0.74462
06/27/2019 09:25:00*0.74486*0.74452*0.74486*0.74439
06/27/2019 09:30:00*0.74452*0.74495*0.74498*0.74443
06/27/2019 09:35:00*0.74495*0.74546*0.74552*0.74493
06/27/2019 09:40:00*0.74546*0.74542*0.74567*0.7453
06/27/2019 09:45:00*0.74542*0.74542*0.74547*0.74513
06/27/2019 09:50:00*0.74542*0.74522*0.74553*0.7452
06/27/2019 09:55:00*0.74522*0.74527*0.74548*0.74511
06/27/2019 10:00:00*0.74527*0.74502*0.74532*0.74497
06/27/2019 10:05:00*0.74502*0.74499*0.74509*0.74492
06/27/2019 10:10:00*0.74499*0.74473*0.74507*0.74472
06/27/2019 10:15:00*0.74473*0.74453*0.74483*0.7445
06/27/2019 10:20:00*0.74453*0.74465*0.74471*0.74448
06/27/2019 10:25:00*0.74465*0.7448*0.74482*0.74452
06/27/2019 10:30:00*0.7448*0.74725*0.74725*0.74472
06/27/2019 10:35:00*0.74725*0.74562*0.74726*0.74562
06/27/2019 10:40:00*0.74562*0.74606*0.74638*0.74562
06/27/2019 10:45:00*0.74606*0.74567*0.74614*0.74553
06/27/2019 10:50:00*0.74567*0.74557*0.74583*0.74551
06/27/2019 10:55:00*0.74557*0.74548*0.74563*0.74522
06/27/2019 11:00:00*0.74548*0.74509*0.74564*0.74502
06/27/2019 11:05:00*0.74509*0.74517*0.74527*0.74492
06/27/2019 11:10:00*0.74517*0.74544*0.7455*0.74513
06/27/2019 11:15:00*0.74544*0.74563*0.74569*0.74533
06/27/2019 11:20:00*0.74563*0.74523*0.74577*0.74509
06/27/2019 11:25:00*0.74523*0.74478*0.74532*0.74472
06/27/2019 11:30:00*0.74478*0.74457*0.74487*0.74452
06/27/2019 11:35:00*0.74457*0.74427*0.74457*0.74422
06/27/2019 11:40:00*0.74427*0.74442*0.74458*0.74427
06/27/2019 11:45:00*0.74442*0.74458*0.74465*0.74435
06/27/2019 11:50:00*0.74458*0.74473*0.74474*0.74449
06/27/2019 11:55:00*0.74473*0.74453*0.74479*0.74451
06/27/2019 12:00:00*0.74453*0.74455*0.74466*0.74447
06/27/2019 12:05:00*0.74455*0.74509*0.74518*0.74449
06/27/2019 12:10:00*0.74509*0.74492*0.74522*0.74489
06/27/2019 12:15:00*0.74492*0.74487*0.74502*0.74482
06/27/2019 12:20:00*0.74487*0.74487*0.74492*0.74477
06/27/2019 12:25:00*0.74487*0.74493*0.74495*0.74479
06/27/2019 12:30:00*0.74493*0.74497*0.74503*0.74488
06/27/2019 12:35:00*0.74497*0.74492*0.74512*0.74488
06/27/2019 12:40:00*0.74492*0.74517*0.74517*0.74492
06/27/2019 12:45:00*0.74517*0.74509*0.7453*0.74497
06/27/2019 12:50:00*0.74509*0.74507*0.74525*0.74505
06/27/2019 12:55:00*0.74507*0.74523*0.74527*0.74502
06/27/2019 13:00:00*0.74523*0.74532*0.74537*0.74517
06/27/2019 13:05:00*0.74532*0.74532*0.7454*0.74522
06/27/2019 13:10:00*0.74532*0.74523*0.74536*0.74518
06/27/2019 13:15:00*0.74523*0.74527*0.74536*0.74518
06/27/2019 13:20:00*0.74527*0.74514*0.74532*0.74513
06/27/2019 13:25:00*0.74514*0.74493*0.74514*0.74487
06/27/2019 13:30:00*0.74493*0.74487*0.74497*0.74487
06/27/2019 13:35:00*0.74487*0.74497*0.74497*0.74487
06/27/2019 13:40:00*0.74497*0.74526*0.74529*0.74497
06/27/2019 13:45:00*0.74526*0.7452*0.74531*0.74516
06/27/2019 13:50:00*0.7452*0.74521*0.74526*0.74513
06/27/2019 13:55:00*0.74521*0.74514*0.74527*0.7451
06/27/2019 14:00:00*0.74514*0.74528*0.74537*0.74513
06/27/2019 14:05:00*0.74528*0.74538*0.74552*0.74525
06/27/2019 14:10:00*0.74538*0.74513*0.74538*0.74513
06/27/2019 14:15:00*0.74513*0.74519*0.74521*0.74509
06/27/2019 14:20:00*0.74519*0.74517*0.74529*0.74515
06/27/2019 14:25:00*0.74517*0.74523*0.74529*0.74517
06/27/2019 14:30:00*0.74523*0.74522*0.74529*0.74514
06/27/2019 14:35:00*0.74522*0.74527*0.74534*0.74519
06/27/2019 14:40:00*0.74527*0.74517*0.74529*0.74517
06/27/2019 14:45:00*0.74517*0.74514*0.74523*0.74508
06/27/2019 14:50:00*0.74514*0.74512*0.74515*0.74502
06/27/2019 14:55:00*0.74512*0.74535*0.74537*0.74507
06/27/2019 15:00:00*0.74535*0.74536*0.74548*0.74529
06/27/2019 15:05:00*0.74536*0.74537*0.74548*0.74528
06/27/2019 15:10:00*0.74537*0.74537*0.74548*0.74532
06/27/2019 15:15:00*0.74537*0.74538*0.74541*0.74522
06/27/2019 15:20:00*0.74538*0.74536*0.74546*0.7453
06/27/2019 15:25:00*0.74536*0.74533*0.74547*0.74533
06/27/2019 15:30:00*0.74533*0.7452*0.74535*0.74514
06/27/2019 15:35:00*0.7452*0.74534*0.74536*0.74515
06/27/2019 15:40:00*0.74534*0.74535*0.74542*0.7453
06/27/2019 15:45:00*0.74535*0.74532*0.74541*0.74513
06/27/2019 15:50:00*0.74532*0.7453*0.74537*0.74528
06/27/2019 15:55:00*0.7453*0.74532*0.74542*0.7453
06/27/2019 16:00:00*0.74532*0.74517*0.74537*0.74512
06/27/2019 16:05:00*0.74517*0.74547*0.74547*0.74512
06/27/2019 16:10:00*0.74547*0.74527*0.74554*0.74527
06/27/2019 16:15:00*0.74527*0.74532*0.74532*0.74517
06/27/2019 16:20:00*0.74532*0.74538*0.74541*0.74528
06/27/2019 16:25:00*0.74538*0.74538*0.74547*0.74532
06/27/2019 16:30:00*0.74538*0.74532*0.74547*0.74532
06/27/2019 16:35:00*0.74532*0.74532*0.74539*0.74517
06/27/2019 16:40:00*0.74532*0.74527*0.74535*0.74517
06/27/2019 16:45:00*0.74527*0.74527*0.74532*0.74522
06/27/2019 16:50:00*0.74527*0.74532*0.74537*0.74527
06/27/2019 16:55:00*0.74532*0.74557*0.74557*0.7453
06/27/2019 17:00:00*0.74557*0.74567*0.74567*0.74552
