06/25/2019 17:05:00*0.74057*0.74057*0.74057*0.73987
06/25/2019 17:10:00*0.74057*0.74027*0.74073*0.74027
06/25/2019 17:15:00*0.74027*0.74027*0.74075*0.74022
06/25/2019 17:20:00*0.74027*0.74007*0.74028*0.73982
06/25/2019 17:25:00*0.74007*0.74002*0.74007*0.73982
06/25/2019 17:30:00*0.74002*0.73988*0.74003*0.73969
06/25/2019 17:35:00*0.73988*0.73995*0.73995*0.73977
06/25/2019 17:40:00*0.73995*0.73995*0.73996*0.73992
06/25/2019 17:45:00*0.73995*0.7399*0.73996*0.73989
06/25/2019 17:50:00*0.7399*0.73993*0.73995*0.7399
06/25/2019 17:55:00*0.73993*0.7399*0.73995*0.73983
06/25/2019 18:00:00*0.7399*0.7401*0.74025*0.73989
06/25/2019 18:05:00*0.7401*0.73997*0.74024*0.73982
06/25/2019 18:10:00*0.73997*0.73998*0.74004*0.73994
06/25/2019 18:15:00*0.73998*0.73974*0.73998*0.7397
06/25/2019 18:20:00*0.73974*0.73964*0.73981*0.73963
06/25/2019 18:25:00*0.73964*0.73951*0.73964*0.73943
06/25/2019 18:30:00*0.73951*0.7394*0.73952*0.73937
06/25/2019 18:35:00*0.7394*0.73939*0.73943*0.73932
06/25/2019 18:40:00*0.73939*0.73934*0.7394*0.73932
06/25/2019 18:45:00*0.73934*0.7394*0.73942*0.7393
06/25/2019 18:50:00*0.7394*0.73966*0.73967*0.7394
06/25/2019 18:55:00*0.73966*0.73958*0.73969*0.73953
06/25/2019 19:00:00*0.73958*0.73972*0.73973*0.73953
06/25/2019 19:05:00*0.73972*0.73977*0.73987*0.73972
06/25/2019 19:10:00*0.73977*0.73967*0.73977*0.73967
06/25/2019 19:15:00*0.73967*0.73967*0.73972*0.73962
06/25/2019 19:20:00*0.73967*0.73977*0.73977*0.73963
06/25/2019 19:25:00*0.73977*0.73968*0.73979*0.73968
06/25/2019 19:30:00*0.73968*0.73972*0.73977*0.73968
06/25/2019 19:35:00*0.73972*0.73968*0.73972*0.73967
06/25/2019 19:40:00*0.73968*0.73967*0.73969*0.73964
06/25/2019 19:45:00*0.73967*0.73962*0.73967*0.73962
06/25/2019 19:50:00*0.73962*0.73957*0.73965*0.73952
06/25/2019 19:55:00*0.73957*0.7397*0.7397*0.73957
06/25/2019 20:00:00*0.7397*0.73967*0.73973*0.73964
06/25/2019 20:05:00*0.73967*0.73995*0.73995*0.73963
06/25/2019 20:10:00*0.73995*0.73969*0.73995*0.73968
06/25/2019 20:15:00*0.73969*0.73956*0.73973*0.73955
06/25/2019 20:20:00*0.73956*0.73958*0.73968*0.73949
06/25/2019 20:25:00*0.73958*0.73984*0.73986*0.73953
06/25/2019 20:30:00*0.73984*0.73989*0.73994*0.73982
06/25/2019 20:35:00*0.73989*0.73987*0.73989*0.73974
06/25/2019 20:40:00*0.73987*0.73999*0.74001*0.73987
06/25/2019 20:45:00*0.73999*0.74003*0.74006*0.73997
06/25/2019 20:50:00*0.74003*0.73997*0.74009*0.73992
06/25/2019 20:55:00*0.73997*0.74001*0.74008*0.73994
06/25/2019 21:00:00*0.74001*0.74001*0.74002*0.73987
06/25/2019 21:05:00*0.74001*0.74017*0.7402*0.73993
06/25/2019 21:10:00*0.74017*0.7401*0.74025*0.74009
06/25/2019 21:15:00*0.7401*0.74017*0.74023*0.74009
06/25/2019 21:20:00*0.74017*0.74*0.74017*0.73998
06/25/2019 21:25:00*0.74*0.74002*0.74007*0.73997
06/25/2019 21:30:00*0.74002*0.74009*0.74012*0.73998
06/25/2019 21:35:00*0.74009*0.74033*0.74037*0.74009
06/25/2019 21:40:00*0.74033*0.74028*0.74034*0.74022
06/25/2019 21:45:00*0.74028*0.74033*0.7404*0.74019
06/25/2019 21:50:00*0.74033*0.74033*0.74041*0.74027
06/25/2019 21:55:00*0.74033*0.74018*0.74038*0.74016
06/25/2019 22:00:00*0.74018*0.74025*0.74025*0.74007
06/25/2019 22:05:00*0.74025*0.74035*0.74038*0.74002
06/25/2019 22:10:00*0.74035*0.74037*0.74047*0.74033
06/25/2019 22:15:00*0.74037*0.74029*0.74037*0.74022
06/25/2019 22:20:00*0.74029*0.74036*0.7404*0.74022
06/25/2019 22:25:00*0.74036*0.74039*0.74043*0.74029
06/25/2019 22:30:00*0.74039*0.74049*0.7405*0.74039
06/25/2019 22:35:00*0.74049*0.74063*0.74064*0.74044
06/25/2019 22:40:00*0.74063*0.7407*0.74078*0.74063
06/25/2019 22:45:00*0.7407*0.74072*0.74074*0.74062
06/25/2019 22:50:00*0.74072*0.74066*0.74072*0.74062
06/25/2019 22:55:00*0.74066*0.74043*0.74066*0.74027
06/25/2019 23:00:00*0.74043*0.74072*0.74077*0.74042
06/25/2019 23:05:00*0.74072*0.74085*0.74089*0.74066
06/25/2019 23:10:00*0.74085*0.74084*0.74089*0.74082
06/25/2019 23:15:00*0.74084*0.74087*0.74092*0.74082
06/25/2019 23:20:00*0.74087*0.74087*0.74092*0.74082
06/25/2019 23:25:00*0.74087*0.74084*0.74087*0.74082
06/25/2019 23:30:00*0.74084*0.74092*0.74093*0.74083
06/25/2019 23:35:00*0.74092*0.74083*0.74092*0.74082
06/25/2019 23:40:00*0.74083*0.74097*0.74102*0.74083
06/25/2019 23:45:00*0.74097*0.74074*0.74099*0.74062
06/25/2019 23:50:00*0.74074*0.74078*0.74088*0.74074
06/25/2019 23:55:00*0.74078*0.74058*0.74082*0.74057
06/26/2019 00:00:00*0.74058*0.74059*0.74067*0.74054
06/26/2019 00:05:00*0.74059*0.74053*0.74062*0.74051
06/26/2019 00:10:00*0.74053*0.74052*0.7406*0.74052
06/26/2019 00:15:00*0.74052*0.74048*0.74054*0.74044
06/26/2019 00:20:00*0.74048*0.74042*0.74048*0.74042
06/26/2019 00:25:00*0.74042*0.74052*0.74054*0.74042
06/26/2019 00:30:00*0.74052*0.74052*0.74055*0.74042
06/26/2019 00:35:00*0.74052*0.74047*0.74055*0.74042
06/26/2019 00:40:00*0.74047*0.74058*0.74058*0.74045
06/26/2019 00:45:00*0.74058*0.74046*0.74058*0.74045
06/26/2019 00:50:00*0.74046*0.74047*0.7405*0.74044
06/26/2019 00:55:00*0.74047*0.74049*0.74052*0.74046
06/26/2019 01:00:00*0.74049*0.74028*0.7405*0.74024
06/26/2019 01:05:00*0.74028*0.74031*0.74036*0.74019
06/26/2019 01:10:00*0.74031*0.74037*0.74039*0.7403
06/26/2019 01:15:00*0.74037*0.74032*0.74043*0.7403
06/26/2019 01:20:00*0.74032*0.74032*0.74033*0.74027
06/26/2019 01:25:00*0.74032*0.74042*0.74045*0.7403
06/26/2019 01:30:00*0.74042*0.74049*0.7405*0.74037
06/26/2019 01:35:00*0.74049*0.74067*0.74073*0.74043
06/26/2019 01:40:00*0.74067*0.74087*0.74093*0.74067
06/26/2019 01:45:00*0.74087*0.74068*0.74089*0.74067
06/26/2019 01:50:00*0.74068*0.74092*0.74094*0.74067
06/26/2019 01:55:00*0.74092*0.74097*0.74103*0.74089
06/26/2019 02:00:00*0.74097*0.74102*0.74111*0.74087
06/26/2019 02:05:00*0.74102*0.7411*0.74123*0.74097
06/26/2019 02:10:00*0.7411*0.74107*0.74127*0.74107
06/26/2019 02:15:00*0.74107*0.74103*0.74117*0.74097
06/26/2019 02:20:00*0.74103*0.74078*0.74105*0.74077
06/26/2019 02:25:00*0.74078*0.7411*0.74116*0.74075
06/26/2019 02:30:00*0.7411*0.74123*0.7413*0.74106
06/26/2019 02:35:00*0.74123*0.74127*0.74139*0.74123
06/26/2019 02:40:00*0.74127*0.74122*0.74131*0.74119
06/26/2019 02:45:00*0.74122*0.74118*0.74123*0.74109
06/26/2019 02:50:00*0.74118*0.74124*0.74125*0.74097
06/26/2019 02:55:00*0.74124*0.74132*0.74155*0.74124
06/26/2019 03:00:00*0.74132*0.74062*0.74132*0.74061
06/26/2019 03:05:00*0.74062*0.74084*0.74089*0.74037
06/26/2019 03:10:00*0.74084*0.74049*0.74084*0.74033
06/26/2019 03:15:00*0.74049*0.74065*0.7408*0.74049
06/26/2019 03:20:00*0.74065*0.74064*0.74069*0.74044
06/26/2019 03:25:00*0.74064*0.74022*0.74077*0.74015
06/26/2019 03:30:00*0.74022*0.74034*0.74054*0.74019
06/26/2019 03:35:00*0.74034*0.74052*0.74076*0.74017
06/26/2019 03:40:00*0.74052*0.74073*0.74073*0.74049
06/26/2019 03:45:00*0.74073*0.74072*0.74092*0.74063
06/26/2019 03:50:00*0.74072*0.74095*0.74097*0.74062
06/26/2019 03:55:00*0.74095*0.74079*0.74099*0.74068
06/26/2019 04:00:00*0.74079*0.74072*0.74091*0.74065
06/26/2019 04:05:00*0.74072*0.74063*0.74079*0.74043
06/26/2019 04:10:00*0.74063*0.7404*0.74066*0.74038
06/26/2019 04:15:00*0.7404*0.74058*0.74063*0.74039
06/26/2019 04:20:00*0.74058*0.7407*0.74079*0.74043
06/26/2019 04:25:00*0.7407*0.741*0.74104*0.74069
06/26/2019 04:30:00*0.741*0.741*0.74128*0.74097
06/26/2019 04:35:00*0.741*0.74102*0.74117*0.74092
06/26/2019 04:40:00*0.74102*0.74112*0.74117*0.74092
06/26/2019 04:45:00*0.74112*0.74118*0.74132*0.74103
06/26/2019 04:50:00*0.74118*0.7412*0.74127*0.74107
06/26/2019 04:55:00*0.7412*0.74123*0.74125*0.74102
06/26/2019 05:00:00*0.74123*0.74122*0.74123*0.74107
06/26/2019 05:05:00*0.74122*0.74108*0.74125*0.74096
06/26/2019 05:10:00*0.74108*0.74235*0.74236*0.74105
06/26/2019 05:15:00*0.74235*0.74297*0.74304*0.74196
06/26/2019 05:20:00*0.74297*0.74186*0.74297*0.74184
06/26/2019 05:25:00*0.74186*0.74244*0.74252*0.74162
06/26/2019 05:30:00*0.74244*0.74224*0.74252*0.7421
06/26/2019 05:35:00*0.74224*0.74247*0.74266*0.74213
06/26/2019 05:40:00*0.74247*0.74279*0.74283*0.74244
06/26/2019 05:45:00*0.74279*0.74259*0.74281*0.74237
06/26/2019 05:50:00*0.74259*0.74247*0.74273*0.74243
06/26/2019 05:55:00*0.74247*0.74246*0.74257*0.74232
06/26/2019 06:00:00*0.74246*0.74266*0.74266*0.74244
06/26/2019 06:05:00*0.74266*0.74292*0.74296*0.74266
06/26/2019 06:10:00*0.74292*0.74288*0.74309*0.74277
06/26/2019 06:15:00*0.74288*0.7433*0.74346*0.74281
06/26/2019 06:20:00*0.7433*0.74314*0.7433*0.74308
06/26/2019 06:25:00*0.74314*0.74344*0.74345*0.74314
06/26/2019 06:30:00*0.74344*0.74343*0.74346*0.74321
06/26/2019 06:35:00*0.74343*0.74289*0.74347*0.74288
06/26/2019 06:40:00*0.74289*0.74284*0.74295*0.74267
06/26/2019 06:45:00*0.74284*0.74279*0.74291*0.74264
06/26/2019 06:50:00*0.74279*0.74292*0.74302*0.7427
06/26/2019 06:55:00*0.74292*0.74286*0.74293*0.74272
06/26/2019 07:00:00*0.74286*0.74274*0.74299*0.74262
06/26/2019 07:05:00*0.74274*0.74295*0.74295*0.74266
06/26/2019 07:10:00*0.74295*0.74277*0.74302*0.74264
06/26/2019 07:15:00*0.74277*0.74296*0.74298*0.74272
06/26/2019 07:20:00*0.74296*0.7427*0.74296*0.7426
06/26/2019 07:25:00*0.7427*0.74255*0.74282*0.74254
06/26/2019 07:30:00*0.74255*0.74291*0.74299*0.74254
06/26/2019 07:35:00*0.74291*0.74286*0.74291*0.74273
06/26/2019 07:40:00*0.74286*0.74279*0.743*0.74278
06/26/2019 07:45:00*0.74279*0.74277*0.7429*0.74277
06/26/2019 07:50:00*0.74277*0.74298*0.74307*0.74268
06/26/2019 07:55:00*0.74298*0.74333*0.74334*0.74295
06/26/2019 08:00:00*0.74333*0.74286*0.74334*0.74278
06/26/2019 08:05:00*0.74286*0.74319*0.74338*0.74283
06/26/2019 08:10:00*0.74319*0.74319*0.74332*0.74307
06/26/2019 08:15:00*0.74319*0.74326*0.7433*0.74307
06/26/2019 08:20:00*0.74326*0.74298*0.7433*0.74298
06/26/2019 08:25:00*0.74298*0.7428*0.74321*0.74272
06/26/2019 08:30:00*0.7428*0.74306*0.74341*0.74279
06/26/2019 08:35:00*0.74306*0.7433*0.7438*0.74306
06/26/2019 08:40:00*0.7433*0.74346*0.74363*0.7433
06/26/2019 08:45:00*0.74346*0.74322*0.74361*0.74317
06/26/2019 08:50:00*0.74322*0.74289*0.74324*0.74278
06/26/2019 08:55:00*0.74289*0.74306*0.7431*0.74269
06/26/2019 09:00:00*0.74306*0.74341*0.7435*0.743
06/26/2019 09:05:00*0.74341*0.74295*0.7435*0.74283
06/26/2019 09:10:00*0.74295*0.74305*0.74315*0.7429
06/26/2019 09:15:00*0.74305*0.74277*0.74305*0.74268
06/26/2019 09:20:00*0.74277*0.74273*0.74306*0.74262
06/26/2019 09:25:00*0.74273*0.74307*0.74307*0.74269
06/26/2019 09:30:00*0.74307*0.74297*0.74308*0.74282
06/26/2019 09:35:00*0.74297*0.7429*0.74314*0.74282
06/26/2019 09:40:00*0.7429*0.74322*0.74341*0.7429
06/26/2019 09:45:00*0.74322*0.74282*0.7433*0.74275
06/26/2019 09:50:00*0.74282*0.743*0.74309*0.74277
06/26/2019 09:55:00*0.743*0.74302*0.74312*0.74265
06/26/2019 10:00:00*0.74302*0.7429*0.74305*0.74279
06/26/2019 10:05:00*0.7429*0.74248*0.74293*0.74241
06/26/2019 10:10:00*0.74248*0.7424*0.74264*0.74208
06/26/2019 10:15:00*0.7424*0.74222*0.74249*0.74222
06/26/2019 10:20:00*0.74222*0.74217*0.74241*0.7421
06/26/2019 10:25:00*0.74217*0.74201*0.74237*0.742
06/26/2019 10:30:00*0.74201*0.74262*0.74265*0.74192
06/26/2019 10:35:00*0.74262*0.74322*0.7437*0.74262
06/26/2019 10:40:00*0.74322*0.74328*0.74337*0.74297
06/26/2019 10:45:00*0.74328*0.74348*0.74359*0.74317
06/26/2019 10:50:00*0.74348*0.74378*0.74385*0.74302
06/26/2019 10:55:00*0.74378*0.74322*0.74381*0.74305
06/26/2019 11:00:00*0.74322*0.74227*0.74325*0.74184
06/26/2019 11:05:00*0.74227*0.74305*0.74307*0.74197
06/26/2019 11:10:00*0.74305*0.74342*0.74343*0.74283
06/26/2019 11:15:00*0.74342*0.74324*0.7436*0.7432
06/26/2019 11:20:00*0.74324*0.7435*0.74369*0.74317
06/26/2019 11:25:00*0.7435*0.74354*0.7438*0.74348
06/26/2019 11:30:00*0.74354*0.74369*0.74373*0.7433
06/26/2019 11:35:00*0.74369*0.7435*0.74379*0.74347
06/26/2019 11:40:00*0.7435*0.74402*0.74402*0.7435
06/26/2019 11:45:00*0.74402*0.74399*0.74427*0.74397
06/26/2019 11:50:00*0.74399*0.74421*0.74421*0.74397
06/26/2019 11:55:00*0.74421*0.74423*0.74433*0.74397
06/26/2019 12:00:00*0.74423*0.74449*0.7445*0.74413
06/26/2019 12:05:00*0.74449*0.74458*0.74469*0.74437
06/26/2019 12:10:00*0.74458*0.74468*0.74496*0.74454
06/26/2019 12:15:00*0.74468*0.74484*0.74492*0.74467
06/26/2019 12:20:00*0.74484*0.74479*0.74487*0.7447
06/26/2019 12:25:00*0.74479*0.74453*0.74485*0.74447
06/26/2019 12:30:00*0.74453*0.74462*0.74468*0.74443
06/26/2019 12:35:00*0.74462*0.74489*0.74496*0.74459
06/26/2019 12:40:00*0.74489*0.74484*0.74503*0.74483
06/26/2019 12:45:00*0.74484*0.74467*0.74496*0.74466
06/26/2019 12:50:00*0.74467*0.74468*0.74474*0.7446
06/26/2019 12:55:00*0.74468*0.74487*0.74489*0.74464
06/26/2019 13:00:00*0.74487*0.74494*0.74496*0.74473
06/26/2019 13:05:00*0.74494*0.74483*0.745*0.74478
06/26/2019 13:10:00*0.74483*0.74481*0.74484*0.74464
06/26/2019 13:15:00*0.74481*0.74491*0.74494*0.74479
06/26/2019 13:20:00*0.74491*0.74505*0.74518*0.74489
06/26/2019 13:25:00*0.74505*0.74503*0.74527*0.745
06/26/2019 13:30:00*0.74503*0.74506*0.74523*0.74499
06/26/2019 13:35:00*0.74506*0.74477*0.74508*0.74473
06/26/2019 13:40:00*0.74477*0.74478*0.74483*0.74462
06/26/2019 13:45:00*0.74478*0.74481*0.74486*0.74475
06/26/2019 13:50:00*0.74481*0.74492*0.74499*0.7447
06/26/2019 13:55:00*0.74492*0.74487*0.74496*0.74482
06/26/2019 14:00:00*0.74487*0.74507*0.74521*0.74487
06/26/2019 14:05:00*0.74507*0.74483*0.74508*0.74483
06/26/2019 14:10:00*0.74483*0.74502*0.74507*0.74474
06/26/2019 14:15:00*0.74502*0.745*0.74514*0.74497
06/26/2019 14:20:00*0.745*0.74515*0.74523*0.745
06/26/2019 14:25:00*0.74515*0.74506*0.7452*0.74505
06/26/2019 14:30:00*0.74506*0.74512*0.7452*0.74499
06/26/2019 14:35:00*0.74512*0.74532*0.74535*0.74509
06/26/2019 14:40:00*0.74532*0.74539*0.74543*0.74525
06/26/2019 14:45:00*0.74539*0.74534*0.74542*0.74525
06/26/2019 14:50:00*0.74534*0.74525*0.7454*0.74521
06/26/2019 14:55:00*0.74525*0.74528*0.74541*0.74515
06/26/2019 15:00:00*0.74528*0.74572*0.74572*0.74525
06/26/2019 15:05:00*0.74572*0.74533*0.74572*0.74533
06/26/2019 15:10:00*0.74533*0.74515*0.74538*0.74513
06/26/2019 15:15:00*0.74515*0.74507*0.74524*0.74502
06/26/2019 15:20:00*0.74507*0.74499*0.74512*0.74496
06/26/2019 15:25:00*0.74499*0.74522*0.74524*0.74499
06/26/2019 15:30:00*0.74522*0.74512*0.74522*0.74507
06/26/2019 15:35:00*0.74512*0.74517*0.74518*0.74507
06/26/2019 15:40:00*0.74517*0.74539*0.74547*0.74517
06/26/2019 15:45:00*0.74539*0.74527*0.74543*0.74527
06/26/2019 15:50:00*0.74527*0.74519*0.74528*0.74517
06/26/2019 15:55:00*0.74519*0.74507*0.74523*0.74507
06/26/2019 16:00:00*0.74507*0.74527*0.74534*0.74507
06/26/2019 16:05:00*0.74527*0.74525*0.74532*0.74521
06/26/2019 16:10:00*0.74525*0.74522*0.74534*0.74518
06/26/2019 16:15:00*0.74522*0.74523*0.74536*0.74522
06/26/2019 16:20:00*0.74523*0.74517*0.74529*0.74515
06/26/2019 16:25:00*0.74517*0.74527*0.74537*0.74517
06/26/2019 16:30:00*0.74527*0.74522*0.7453*0.74512
06/26/2019 16:35:00*0.74522*0.74524*0.7453*0.74517
06/26/2019 16:40:00*0.74524*0.74507*0.74529*0.74507
06/26/2019 16:45:00*0.74507*0.74508*0.74512*0.74506
06/26/2019 16:50:00*0.74508*0.74496*0.74508*0.74491
06/26/2019 16:55:00*0.74496*0.74493*0.74505*0.74493
06/26/2019 17:00:00*0.74493*0.74482*0.74495*0.74477
