06/24/2019 17:05:00*0.73732*0.73707*0.73732*0.73687
06/24/2019 17:10:00*0.73707*0.73715*0.73717*0.73704
06/24/2019 17:15:00*0.73715*0.73703*0.73718*0.73702
06/24/2019 17:20:00*0.73703*0.73686*0.73703*0.73685
06/24/2019 17:25:00*0.73686*0.73677*0.73692*0.73662
06/24/2019 17:30:00*0.73677*0.73587*0.73678*0.73587
06/24/2019 17:35:00*0.73587*0.73696*0.73714*0.73587
06/24/2019 17:40:00*0.73696*0.73697*0.73702*0.73695
06/24/2019 17:45:00*0.73697*0.7369*0.73697*0.73688
06/24/2019 17:50:00*0.7369*0.73687*0.73693*0.73678
06/24/2019 17:55:00*0.73687*0.73687*0.73711*0.73678
06/24/2019 18:00:00*0.73687*0.73692*0.73699*0.73684
06/24/2019 18:05:00*0.73692*0.73725*0.73726*0.73675
06/24/2019 18:10:00*0.73725*0.73732*0.73732*0.73722
06/24/2019 18:15:00*0.73732*0.73743*0.73744*0.73731
06/24/2019 18:20:00*0.73743*0.73737*0.73743*0.73732
06/24/2019 18:25:00*0.73737*0.73733*0.73744*0.73733
06/24/2019 18:30:00*0.73733*0.73726*0.73736*0.73726
06/24/2019 18:35:00*0.73726*0.73735*0.73735*0.73726
06/24/2019 18:40:00*0.73735*0.73722*0.73735*0.73722
06/24/2019 18:45:00*0.73722*0.73725*0.73725*0.73717
06/24/2019 18:50:00*0.73725*0.73728*0.73732*0.73719
06/24/2019 18:55:00*0.73728*0.73719*0.73728*0.7371
06/24/2019 19:00:00*0.73719*0.73727*0.73727*0.73712
06/24/2019 19:05:00*0.73727*0.73717*0.73727*0.73717
06/24/2019 19:10:00*0.73717*0.73729*0.73729*0.73712
06/24/2019 19:15:00*0.73729*0.73724*0.73732*0.73722
06/24/2019 19:20:00*0.73724*0.73718*0.73727*0.73717
06/24/2019 19:25:00*0.73718*0.7373*0.73731*0.73717
06/24/2019 19:30:00*0.7373*0.73737*0.73737*0.7373
06/24/2019 19:35:00*0.73737*0.73727*0.73737*0.73727
06/24/2019 19:40:00*0.73727*0.73722*0.73727*0.73722
06/24/2019 19:45:00*0.73722*0.73717*0.73727*0.73717
06/24/2019 19:50:00*0.73717*0.73712*0.73718*0.7371
06/24/2019 19:55:00*0.73712*0.73714*0.73717*0.73711
06/24/2019 20:00:00*0.73714*0.73725*0.73725*0.73714
06/24/2019 20:05:00*0.73725*0.73732*0.73744*0.73717
06/24/2019 20:10:00*0.73732*0.73732*0.73737*0.73723
06/24/2019 20:15:00*0.73732*0.73735*0.73742*0.73729
06/24/2019 20:20:00*0.73735*0.73742*0.73744*0.73734
06/24/2019 20:25:00*0.73742*0.73749*0.73749*0.73733
06/24/2019 20:30:00*0.73749*0.73762*0.73769*0.73748
06/24/2019 20:35:00*0.73762*0.73762*0.73764*0.73753
06/24/2019 20:40:00*0.73762*0.73757*0.73769*0.73748
06/24/2019 20:45:00*0.73757*0.73742*0.73757*0.73736
06/24/2019 20:50:00*0.73742*0.73746*0.73762*0.7374
06/24/2019 20:55:00*0.73746*0.7374*0.7376*0.73736
06/24/2019 21:00:00*0.7374*0.73762*0.73765*0.73732
06/24/2019 21:05:00*0.73762*0.73732*0.73762*0.73732
06/24/2019 21:10:00*0.73732*0.73725*0.73737*0.73717
06/24/2019 21:15:00*0.73725*0.73727*0.73735*0.73718
06/24/2019 21:20:00*0.73727*0.73712*0.73734*0.73707
06/24/2019 21:25:00*0.73712*0.73709*0.73718*0.73707
06/24/2019 21:30:00*0.73709*0.73715*0.73721*0.73707
06/24/2019 21:35:00*0.73715*0.73717*0.73723*0.73707
06/24/2019 21:40:00*0.73717*0.7373*0.73734*0.73711
06/24/2019 21:45:00*0.7373*0.73724*0.73736*0.73724
06/24/2019 21:50:00*0.73724*0.73722*0.7373*0.73719
06/24/2019 21:55:00*0.73722*0.73718*0.73723*0.73717
06/24/2019 22:00:00*0.73718*0.73714*0.73722*0.73709
06/24/2019 22:05:00*0.73714*0.73719*0.73725*0.73714
06/24/2019 22:10:00*0.73719*0.73704*0.7372*0.73698
06/24/2019 22:15:00*0.73704*0.73714*0.73717*0.73703
06/24/2019 22:20:00*0.73714*0.7371*0.73717*0.73709
06/24/2019 22:25:00*0.7371*0.73703*0.73713*0.73701
06/24/2019 22:30:00*0.73703*0.73687*0.73707*0.73682
06/24/2019 22:35:00*0.73687*0.73667*0.73687*0.73663
06/24/2019 22:40:00*0.73667*0.73649*0.73667*0.73647
06/24/2019 22:45:00*0.73649*0.73642*0.73657*0.73642
06/24/2019 22:50:00*0.73642*0.73639*0.73647*0.73637
06/24/2019 22:55:00*0.73639*0.73627*0.73639*0.73622
06/24/2019 23:00:00*0.73627*0.73609*0.7363*0.73606
06/24/2019 23:05:00*0.73609*0.73602*0.7361*0.73597
06/24/2019 23:10:00*0.73602*0.73593*0.73602*0.73588
06/24/2019 23:15:00*0.73593*0.73606*0.73607*0.73588
06/24/2019 23:20:00*0.73606*0.73605*0.7361*0.73599
06/24/2019 23:25:00*0.73605*0.73593*0.73605*0.73592
06/24/2019 23:30:00*0.73593*0.73587*0.73598*0.73587
06/24/2019 23:35:00*0.73587*0.73593*0.73599*0.73587
06/24/2019 23:40:00*0.73593*0.73607*0.73607*0.73593
06/24/2019 23:45:00*0.73607*0.73607*0.73612*0.73605
06/24/2019 23:50:00*0.73607*0.73609*0.73612*0.73597
06/24/2019 23:55:00*0.73609*0.73597*0.73611*0.73596
06/25/2019 00:00:00*0.73597*0.73587*0.73602*0.73582
06/25/2019 00:05:00*0.73587*0.73578*0.73588*0.73552
06/25/2019 00:10:00*0.73578*0.73597*0.73597*0.73577
06/25/2019 00:15:00*0.73597*0.73587*0.73602*0.73577
06/25/2019 00:20:00*0.73587*0.73572*0.73591*0.73568
06/25/2019 00:25:00*0.73572*0.73563*0.73572*0.73558
06/25/2019 00:30:00*0.73563*0.7356*0.73568*0.73555
06/25/2019 00:35:00*0.7356*0.7358*0.73585*0.73547
06/25/2019 00:40:00*0.7358*0.7353*0.73583*0.73525
06/25/2019 00:45:00*0.7353*0.73557*0.73567*0.73522
06/25/2019 00:50:00*0.73557*0.73557*0.7356*0.73546
06/25/2019 00:55:00*0.73557*0.73542*0.73561*0.73538
06/25/2019 01:00:00*0.73542*0.73528*0.73545*0.73517
06/25/2019 01:05:00*0.73528*0.73584*0.73584*0.73527
06/25/2019 01:10:00*0.73584*0.73587*0.736*0.73577
06/25/2019 01:15:00*0.73587*0.73619*0.73623*0.73586
06/25/2019 01:20:00*0.73619*0.73617*0.73625*0.73612
06/25/2019 01:25:00*0.73617*0.73618*0.73626*0.73612
06/25/2019 01:30:00*0.73618*0.73612*0.73624*0.7361
06/25/2019 01:35:00*0.73612*0.73647*0.73647*0.73607
06/25/2019 01:40:00*0.73647*0.73683*0.73684*0.73647
06/25/2019 01:45:00*0.73683*0.73672*0.7369*0.73659
06/25/2019 01:50:00*0.73672*0.73652*0.73672*0.73651
06/25/2019 01:55:00*0.73652*0.73682*0.73697*0.73652
06/25/2019 02:00:00*0.73682*0.73682*0.73687*0.73672
06/25/2019 02:05:00*0.73682*0.73688*0.73701*0.73677
06/25/2019 02:10:00*0.73688*0.73691*0.73702*0.73682
06/25/2019 02:15:00*0.73691*0.73709*0.7371*0.73676
06/25/2019 02:20:00*0.73709*0.73677*0.73721*0.73676
06/25/2019 02:25:00*0.73677*0.73664*0.73686*0.73637
06/25/2019 02:30:00*0.73664*0.73648*0.73667*0.73641
06/25/2019 02:35:00*0.73648*0.73653*0.73662*0.73644
06/25/2019 02:40:00*0.73653*0.73655*0.73663*0.73635
06/25/2019 02:45:00*0.73655*0.73674*0.73681*0.73645
06/25/2019 02:50:00*0.73674*0.73669*0.73685*0.73657
06/25/2019 02:55:00*0.73669*0.73717*0.73718*0.73662
06/25/2019 03:00:00*0.73717*0.73749*0.73755*0.73709
06/25/2019 03:05:00*0.73749*0.73764*0.73765*0.73737
06/25/2019 03:10:00*0.73764*0.73787*0.73788*0.73754
06/25/2019 03:15:00*0.73787*0.73822*0.73836*0.73787
06/25/2019 03:20:00*0.73822*0.73812*0.73827*0.73805
06/25/2019 03:25:00*0.73812*0.73818*0.73822*0.73792
06/25/2019 03:30:00*0.73818*0.73838*0.73852*0.73818
06/25/2019 03:35:00*0.73838*0.73858*0.7386*0.73827
06/25/2019 03:40:00*0.73858*0.73864*0.73876*0.73849
06/25/2019 03:45:00*0.73864*0.73877*0.73886*0.7385
06/25/2019 03:50:00*0.73877*0.73875*0.73889*0.73863
06/25/2019 03:55:00*0.73875*0.73887*0.7389*0.73865
06/25/2019 04:00:00*0.73887*0.73912*0.73915*0.73887
06/25/2019 04:05:00*0.73912*0.73933*0.73937*0.73907
06/25/2019 04:10:00*0.73933*0.73962*0.73992*0.7393
06/25/2019 04:15:00*0.73962*0.73986*0.74004*0.73962
06/25/2019 04:20:00*0.73986*0.73994*0.74006*0.73984
06/25/2019 04:25:00*0.73994*0.74007*0.74011*0.73991
06/25/2019 04:30:00*0.74007*0.74003*0.74011*0.73989
06/25/2019 04:35:00*0.74003*0.74017*0.74019*0.73996
06/25/2019 04:40:00*0.74017*0.74023*0.7403*0.74003
06/25/2019 04:45:00*0.74023*0.74029*0.74043*0.74015
06/25/2019 04:50:00*0.74029*0.74027*0.74038*0.74017
06/25/2019 04:55:00*0.74027*0.74031*0.74039*0.74019
06/25/2019 05:00:00*0.74031*0.74032*0.7404*0.7402
06/25/2019 05:05:00*0.74032*0.74045*0.74049*0.74029
06/25/2019 05:10:00*0.74045*0.74033*0.74046*0.74032
06/25/2019 05:15:00*0.74033*0.74028*0.74037*0.74022
06/25/2019 05:20:00*0.74028*0.74033*0.74044*0.74022
06/25/2019 05:25:00*0.74033*0.74035*0.74048*0.74026
06/25/2019 05:30:00*0.74035*0.74047*0.74053*0.74033
06/25/2019 05:35:00*0.74047*0.74056*0.74057*0.74043
06/25/2019 05:40:00*0.74056*0.74054*0.74072*0.74049
06/25/2019 05:45:00*0.74054*0.74049*0.74062*0.74048
06/25/2019 05:50:00*0.74049*0.7405*0.74065*0.74045
06/25/2019 05:55:00*0.7405*0.74058*0.74063*0.74045
06/25/2019 06:00:00*0.74058*0.74066*0.74066*0.74054
06/25/2019 06:05:00*0.74066*0.7405*0.74073*0.74039
06/25/2019 06:10:00*0.7405*0.74038*0.74057*0.74036
06/25/2019 06:15:00*0.74038*0.74052*0.74057*0.74037
06/25/2019 06:20:00*0.74052*0.74047*0.74052*0.74037
06/25/2019 06:25:00*0.74047*0.7405*0.74059*0.74045
06/25/2019 06:30:00*0.7405*0.74059*0.74067*0.74045
06/25/2019 06:35:00*0.74059*0.74071*0.74076*0.74059
06/25/2019 06:40:00*0.74071*0.74067*0.74071*0.74063
06/25/2019 06:45:00*0.74067*0.74062*0.74072*0.74061
06/25/2019 06:50:00*0.74062*0.74068*0.74077*0.7405
06/25/2019 06:55:00*0.74068*0.74083*0.74086*0.74066
06/25/2019 07:00:00*0.74083*0.74104*0.74106*0.74083
06/25/2019 07:05:00*0.74104*0.74137*0.74146*0.74102
06/25/2019 07:10:00*0.74137*0.74138*0.74149*0.74127
06/25/2019 07:15:00*0.74138*0.7414*0.74145*0.74122
06/25/2019 07:20:00*0.7414*0.74143*0.74157*0.74132
06/25/2019 07:25:00*0.74143*0.74142*0.74149*0.74138
06/25/2019 07:30:00*0.74142*0.74129*0.74142*0.74123
06/25/2019 07:35:00*0.74129*0.74134*0.74141*0.74125
06/25/2019 07:40:00*0.74134*0.74114*0.7414*0.74114
06/25/2019 07:45:00*0.74114*0.74119*0.74123*0.74111
06/25/2019 07:50:00*0.74119*0.7413*0.74134*0.74118
06/25/2019 07:55:00*0.7413*0.74118*0.74133*0.7411
06/25/2019 08:00:00*0.74118*0.74122*0.74138*0.74115
06/25/2019 08:05:00*0.74122*0.74069*0.7413*0.74051
06/25/2019 08:10:00*0.74069*0.74047*0.74072*0.74008
06/25/2019 08:15:00*0.74047*0.74027*0.74059*0.74018
06/25/2019 08:20:00*0.74027*0.74035*0.74045*0.74022
06/25/2019 08:25:00*0.74035*0.74033*0.74047*0.74022
06/25/2019 08:30:00*0.74033*0.74005*0.74033*0.74003
06/25/2019 08:35:00*0.74005*0.7401*0.74024*0.74003
06/25/2019 08:40:00*0.7401*0.74038*0.74049*0.74009
06/25/2019 08:45:00*0.74038*0.74075*0.74083*0.74035
06/25/2019 08:50:00*0.74075*0.74072*0.74078*0.74044
06/25/2019 08:55:00*0.74072*0.74063*0.74089*0.74054
06/25/2019 09:00:00*0.74063*0.74069*0.74074*0.74058
06/25/2019 09:05:00*0.74069*0.74059*0.7408*0.74057
06/25/2019 09:10:00*0.74059*0.7408*0.74088*0.74057
06/25/2019 09:15:00*0.7408*0.74084*0.74105*0.7408
06/25/2019 09:20:00*0.74084*0.74068*0.74106*0.74062
06/25/2019 09:25:00*0.74068*0.74028*0.7407*0.74015
06/25/2019 09:30:00*0.74028*0.74014*0.74049*0.74011
06/25/2019 09:35:00*0.74014*0.74016*0.7403*0.74007
06/25/2019 09:40:00*0.74016*0.73946*0.74024*0.73932
06/25/2019 09:45:00*0.73946*0.73929*0.73949*0.73919
06/25/2019 09:50:00*0.73929*0.73892*0.7394*0.73878
06/25/2019 09:55:00*0.73892*0.73882*0.73892*0.73855
06/25/2019 10:00:00*0.73882*0.73877*0.73882*0.73862
06/25/2019 10:05:00*0.73877*0.73852*0.73898*0.73848
06/25/2019 10:10:00*0.73852*0.7384*0.73895*0.73828
06/25/2019 10:15:00*0.7384*0.73887*0.73901*0.73836
06/25/2019 10:20:00*0.73887*0.7387*0.739*0.7384
06/25/2019 10:25:00*0.7387*0.73826*0.73879*0.73822
06/25/2019 10:30:00*0.73826*0.73872*0.73885*0.73822
06/25/2019 10:35:00*0.73872*0.73864*0.73886*0.73854
06/25/2019 10:40:00*0.73864*0.73832*0.73867*0.73817
06/25/2019 10:45:00*0.73832*0.73827*0.73847*0.73819
06/25/2019 10:50:00*0.73827*0.73783*0.73836*0.73781
06/25/2019 10:55:00*0.73783*0.7378*0.73794*0.73741
06/25/2019 11:00:00*0.7378*0.73807*0.73829*0.73776
06/25/2019 11:05:00*0.73807*0.73808*0.7382*0.73789
06/25/2019 11:10:00*0.73808*0.73822*0.73823*0.73784
06/25/2019 11:15:00*0.73822*0.73821*0.73833*0.73797
06/25/2019 11:20:00*0.73821*0.7385*0.7385*0.73816
06/25/2019 11:25:00*0.7385*0.73848*0.73858*0.73829
06/25/2019 11:30:00*0.73848*0.73847*0.73873*0.73847
06/25/2019 11:35:00*0.73847*0.73852*0.73882*0.73842
06/25/2019 11:40:00*0.73852*0.73872*0.73879*0.73841
06/25/2019 11:45:00*0.73872*0.73883*0.73887*0.73865
06/25/2019 11:50:00*0.73883*0.73882*0.73891*0.73873
06/25/2019 11:55:00*0.73882*0.73877*0.73886*0.73864
06/25/2019 12:00:00*0.73877*0.73873*0.73883*0.73864
06/25/2019 12:05:00*0.73873*0.73877*0.7388*0.73857
06/25/2019 12:10:00*0.73877*0.73859*0.73883*0.73858
06/25/2019 12:15:00*0.73859*0.73862*0.73874*0.73857
06/25/2019 12:20:00*0.73862*0.73866*0.73867*0.73852
06/25/2019 12:25:00*0.73866*0.73868*0.73872*0.73855
06/25/2019 12:30:00*0.73868*0.73852*0.73875*0.73847
06/25/2019 12:35:00*0.73852*0.73846*0.73862*0.73832
06/25/2019 12:40:00*0.73846*0.73924*0.73925*0.73846
06/25/2019 12:45:00*0.73924*0.73932*0.73993*0.73915
06/25/2019 12:50:00*0.73932*0.73913*0.73946*0.7389
06/25/2019 12:55:00*0.73913*0.7397*0.73986*0.73911
06/25/2019 13:00:00*0.7397*0.73972*0.74011*0.73962
06/25/2019 13:05:00*0.73972*0.73963*0.74009*0.73947
06/25/2019 13:10:00*0.73963*0.7395*0.73996*0.73946
06/25/2019 13:15:00*0.7395*0.73937*0.73956*0.73899
06/25/2019 13:20:00*0.73937*0.73964*0.73969*0.73933
06/25/2019 13:25:00*0.73964*0.73977*0.74005*0.73953
06/25/2019 13:30:00*0.73977*0.73994*0.74026*0.73974
06/25/2019 13:35:00*0.73994*0.73894*0.74001*0.73873
06/25/2019 13:40:00*0.73894*0.73899*0.73931*0.73884
06/25/2019 13:45:00*0.73899*0.73954*0.73958*0.73889
06/25/2019 13:50:00*0.73954*0.73918*0.73958*0.73914
06/25/2019 13:55:00*0.73918*0.73938*0.73957*0.73907
06/25/2019 14:00:00*0.73938*0.73957*0.73957*0.73932
06/25/2019 14:05:00*0.73957*0.73948*0.73979*0.73943
06/25/2019 14:10:00*0.73948*0.73971*0.73983*0.73942
06/25/2019 14:15:00*0.73971*0.7395*0.73971*0.73936
06/25/2019 14:20:00*0.7395*0.73993*0.73997*0.73937
06/25/2019 14:25:00*0.73993*0.73999*0.74015*0.73973
06/25/2019 14:30:00*0.73999*0.74002*0.74007*0.73974
06/25/2019 14:35:00*0.74002*0.73972*0.74008*0.73969
06/25/2019 14:40:00*0.73972*0.73957*0.73978*0.73953
06/25/2019 14:45:00*0.73957*0.73934*0.73961*0.73927
06/25/2019 14:50:00*0.73934*0.73926*0.73942*0.73898
06/25/2019 14:55:00*0.73926*0.73938*0.73939*0.7391
06/25/2019 15:00:00*0.73938*0.73958*0.73965*0.7393
06/25/2019 15:05:00*0.73958*0.73963*0.73979*0.73957
06/25/2019 15:10:00*0.73963*0.73967*0.73983*0.73962
06/25/2019 15:15:00*0.73967*0.73945*0.7397*0.73943
06/25/2019 15:20:00*0.73945*0.73949*0.73962*0.7394
06/25/2019 15:25:00*0.73949*0.73958*0.73965*0.73941
06/25/2019 15:30:00*0.73958*0.73965*0.73968*0.73952
06/25/2019 15:35:00*0.73965*0.74011*0.74013*0.73965
06/25/2019 15:40:00*0.74011*0.74012*0.74023*0.74004
06/25/2019 15:45:00*0.74012*0.74023*0.74027*0.73985
06/25/2019 15:50:00*0.74023*0.74016*0.74027*0.74005
06/25/2019 15:55:00*0.74016*0.74029*0.74038*0.74012
06/25/2019 16:00:00*0.74029*0.74069*0.74096*0.74025
06/25/2019 16:05:00*0.74069*0.74066*0.74088*0.74061
06/25/2019 16:10:00*0.74066*0.74069*0.74073*0.74062
06/25/2019 16:15:00*0.74069*0.74078*0.74078*0.74065
06/25/2019 16:20:00*0.74078*0.74087*0.74105*0.74077
06/25/2019 16:25:00*0.74087*0.74099*0.74122*0.74076
06/25/2019 16:30:00*0.74099*0.74099*0.74119*0.74089
06/25/2019 16:35:00*0.74099*0.74104*0.74112*0.74097
06/25/2019 16:40:00*0.74104*0.74112*0.74122*0.74104
06/25/2019 16:45:00*0.74112*0.74125*0.74126*0.74105
06/25/2019 16:50:00*0.74125*0.74119*0.74125*0.74117
06/25/2019 16:55:00*0.74119*0.74092*0.74119*0.74092
06/25/2019 17:00:00*0.74092*0.74057*0.74092*0.74027
