06/23/2019 17:05:00*0.73864*0.73879*0.73879*0.73864
06/23/2019 17:10:00*0.73879*0.7389*0.73899*0.73872
06/23/2019 17:15:00*0.7389*0.73893*0.73893*0.7389
06/23/2019 17:20:00*0.73893*0.73889*0.73894*0.73885
06/23/2019 17:25:00*0.73889*0.73871*0.73889*0.73871
06/23/2019 17:30:00*0.73871*0.73886*0.73887*0.73858
06/23/2019 17:35:00*0.73886*0.73857*0.73918*0.73835
06/23/2019 17:40:00*0.73857*0.73866*0.7387*0.73856
06/23/2019 17:45:00*0.73866*0.73856*0.73866*0.73856
06/23/2019 17:50:00*0.73856*0.7386*0.73861*0.73854
06/23/2019 17:55:00*0.7386*0.7385*0.73862*0.7385
06/23/2019 18:00:00*0.7385*0.73824*0.73854*0.73824
06/23/2019 18:05:00*0.73824*0.73824*0.73837*0.73807
06/23/2019 18:10:00*0.73824*0.73844*0.73847*0.73824
06/23/2019 18:15:00*0.73844*0.73851*0.73854*0.73842
06/23/2019 18:20:00*0.73851*0.73815*0.73852*0.73814
06/23/2019 18:25:00*0.73815*0.73826*0.73826*0.73815
06/23/2019 18:30:00*0.73826*0.73827*0.73828*0.73826
06/23/2019 18:35:00*0.73827*0.73845*0.73847*0.73827
06/23/2019 18:40:00*0.73845*0.73846*0.73848*0.73842
06/23/2019 18:45:00*0.73846*0.73861*0.73867*0.73842
06/23/2019 18:50:00*0.73861*0.73862*0.73862*0.73847
06/23/2019 18:55:00*0.73862*0.73865*0.73865*0.73856
06/23/2019 19:00:00*0.73865*0.73881*0.73882*0.73865
06/23/2019 19:05:00*0.73881*0.73873*0.73882*0.73871
06/23/2019 19:10:00*0.73873*0.73877*0.73882*0.73872
06/23/2019 19:15:00*0.73877*0.73879*0.73882*0.73877
06/23/2019 19:20:00*0.73879*0.73874*0.73888*0.73872
06/23/2019 19:25:00*0.73874*0.73868*0.73874*0.73862
06/23/2019 19:30:00*0.73868*0.73872*0.73877*0.73868
06/23/2019 19:35:00*0.73872*0.73869*0.73873*0.73865
06/23/2019 19:40:00*0.73869*0.73877*0.73881*0.73869
06/23/2019 19:45:00*0.73877*0.73882*0.73888*0.73877
06/23/2019 19:50:00*0.73882*0.73892*0.73909*0.73879
06/23/2019 19:55:00*0.73892*0.73887*0.73897*0.73887
06/23/2019 20:00:00*0.73887*0.73892*0.73897*0.73882
06/23/2019 20:05:00*0.73892*0.73913*0.73915*0.73883
06/23/2019 20:10:00*0.73913*0.73917*0.73939*0.73912
06/23/2019 20:15:00*0.73917*0.73937*0.73937*0.73897
06/23/2019 20:20:00*0.73937*0.73913*0.73937*0.73912
06/23/2019 20:25:00*0.73913*0.73914*0.73917*0.73904
06/23/2019 20:30:00*0.73914*0.73927*0.73927*0.73912
06/23/2019 20:35:00*0.73927*0.73953*0.73957*0.73922
06/23/2019 20:40:00*0.73953*0.73967*0.73972*0.73952
06/23/2019 20:45:00*0.73967*0.73962*0.73974*0.73961
06/23/2019 20:50:00*0.73962*0.73963*0.73963*0.73954
06/23/2019 20:55:00*0.73963*0.73963*0.73963*0.73955
06/23/2019 21:00:00*0.73963*0.73973*0.73979*0.73957
06/23/2019 21:05:00*0.73973*0.73944*0.73975*0.73942
06/23/2019 21:10:00*0.73944*0.73957*0.73962*0.73942
06/23/2019 21:15:00*0.73957*0.73968*0.73972*0.73957
06/23/2019 21:20:00*0.73968*0.73962*0.73972*0.73957
06/23/2019 21:25:00*0.73962*0.73957*0.73964*0.73957
06/23/2019 21:30:00*0.73957*0.73959*0.73959*0.73952
06/23/2019 21:35:00*0.73959*0.73962*0.73965*0.73954
06/23/2019 21:40:00*0.73962*0.73974*0.73975*0.73957
06/23/2019 21:45:00*0.73974*0.73974*0.73978*0.73968
06/23/2019 21:50:00*0.73974*0.7398*0.73981*0.73972
06/23/2019 21:55:00*0.7398*0.73981*0.7399*0.73978
06/23/2019 22:00:00*0.73981*0.73977*0.73987*0.73973
06/23/2019 22:05:00*0.73977*0.73986*0.73987*0.73971
06/23/2019 22:10:00*0.73986*0.73979*0.73993*0.73979
06/23/2019 22:15:00*0.73979*0.73979*0.73987*0.73977
06/23/2019 22:20:00*0.73979*0.73973*0.73981*0.73971
06/23/2019 22:25:00*0.73973*0.7398*0.73985*0.73972
06/23/2019 22:30:00*0.7398*0.73997*0.73999*0.7398
06/23/2019 22:35:00*0.73997*0.73997*0.73998*0.73989
06/23/2019 22:40:00*0.73997*0.74039*0.74044*0.73996
06/23/2019 22:45:00*0.74039*0.7404*0.74046*0.74033
06/23/2019 22:50:00*0.7404*0.74045*0.74046*0.7403
06/23/2019 22:55:00*0.74045*0.74042*0.74054*0.74038
06/23/2019 23:00:00*0.74042*0.74024*0.74044*0.74023
06/23/2019 23:05:00*0.74024*0.74019*0.74027*0.74014
06/23/2019 23:10:00*0.74019*0.74017*0.74022*0.74012
06/23/2019 23:15:00*0.74017*0.74016*0.7402*0.74014
06/23/2019 23:20:00*0.74016*0.74013*0.74017*0.74012
06/23/2019 23:25:00*0.74013*0.74017*0.7402*0.74012
06/23/2019 23:30:00*0.74017*0.74027*0.74027*0.74017
06/23/2019 23:35:00*0.74027*0.74027*0.74029*0.74022
06/23/2019 23:40:00*0.74027*0.74042*0.74043*0.74027
06/23/2019 23:45:00*0.74042*0.74042*0.74044*0.74032
06/23/2019 23:50:00*0.74042*0.74044*0.74052*0.74042
06/23/2019 23:55:00*0.74044*0.74055*0.74057*0.74044
06/24/2019 00:00:00*0.74055*0.74055*0.74062*0.74054
06/24/2019 00:05:00*0.74055*0.74064*0.74064*0.74054
06/24/2019 00:10:00*0.74064*0.74068*0.74069*0.74061
06/24/2019 00:15:00*0.74068*0.74062*0.74069*0.74057
06/24/2019 00:20:00*0.74062*0.74054*0.74063*0.74053
06/24/2019 00:25:00*0.74054*0.74052*0.74054*0.74047
06/24/2019 00:30:00*0.74052*0.74052*0.74052*0.7405
06/24/2019 00:35:00*0.74052*0.74052*0.74054*0.74047
06/24/2019 00:40:00*0.74052*0.74058*0.74062*0.74051
06/24/2019 00:45:00*0.74058*0.74064*0.74066*0.74055
06/24/2019 00:50:00*0.74064*0.74064*0.74069*0.74058
06/24/2019 00:55:00*0.74064*0.74067*0.74069*0.74064
06/24/2019 01:00:00*0.74067*0.74067*0.74069*0.74063
06/24/2019 01:05:00*0.74067*0.74074*0.74075*0.74062
06/24/2019 01:10:00*0.74074*0.74078*0.74082*0.74067
06/24/2019 01:15:00*0.74078*0.74078*0.74091*0.74075
06/24/2019 01:20:00*0.74078*0.74084*0.74087*0.74077
06/24/2019 01:25:00*0.74084*0.74084*0.74087*0.74078
06/24/2019 01:30:00*0.74084*0.7409*0.74091*0.74081
06/24/2019 01:35:00*0.7409*0.74095*0.74109*0.74089
06/24/2019 01:40:00*0.74095*0.74102*0.7411*0.74092
06/24/2019 01:45:00*0.74102*0.74102*0.7411*0.741
06/24/2019 01:50:00*0.74102*0.74102*0.74108*0.74099
06/24/2019 01:55:00*0.74102*0.74125*0.74126*0.74099
06/24/2019 02:00:00*0.74125*0.74112*0.74131*0.74112
06/24/2019 02:05:00*0.74112*0.74113*0.74114*0.74084
06/24/2019 02:10:00*0.74113*0.74092*0.74115*0.74088
06/24/2019 02:15:00*0.74092*0.74078*0.74103*0.74071
06/24/2019 02:20:00*0.74078*0.74106*0.74109*0.74078
06/24/2019 02:25:00*0.74106*0.74093*0.74111*0.74089
06/24/2019 02:30:00*0.74093*0.74096*0.74109*0.74081
06/24/2019 02:35:00*0.74096*0.74089*0.74107*0.74087
06/24/2019 02:40:00*0.74089*0.74067*0.74096*0.74067
06/24/2019 02:45:00*0.74067*0.74058*0.74077*0.74049
06/24/2019 02:50:00*0.74058*0.7406*0.74073*0.7405
06/24/2019 02:55:00*0.7406*0.74092*0.74096*0.7406
06/24/2019 03:00:00*0.74092*0.74087*0.74111*0.74079
06/24/2019 03:05:00*0.74087*0.74089*0.74101*0.74072
06/24/2019 03:10:00*0.74089*0.74105*0.74127*0.74085
06/24/2019 03:15:00*0.74105*0.74138*0.74149*0.74104
06/24/2019 03:20:00*0.74138*0.74118*0.74142*0.74115
06/24/2019 03:25:00*0.74118*0.74098*0.74123*0.74087
06/24/2019 03:30:00*0.74098*0.74119*0.74122*0.74092
06/24/2019 03:35:00*0.74119*0.74142*0.74145*0.74113
06/24/2019 03:40:00*0.74142*0.74107*0.74144*0.74097
06/24/2019 03:45:00*0.74107*0.74066*0.74107*0.74066
06/24/2019 03:50:00*0.74066*0.74069*0.7409*0.74055
06/24/2019 03:55:00*0.74069*0.74067*0.74076*0.74053
06/24/2019 04:00:00*0.74067*0.74047*0.74074*0.74047
06/24/2019 04:05:00*0.74047*0.74054*0.74084*0.74012
06/24/2019 04:10:00*0.74054*0.74032*0.74073*0.74022
06/24/2019 04:15:00*0.74032*0.74057*0.74073*0.74018
06/24/2019 04:20:00*0.74057*0.74014*0.74057*0.74004
06/24/2019 04:25:00*0.74014*0.73977*0.74021*0.73968
06/24/2019 04:30:00*0.73977*0.73993*0.74012*0.73975
06/24/2019 04:35:00*0.73993*0.74011*0.74019*0.73991
06/24/2019 04:40:00*0.74011*0.73963*0.74012*0.73962
06/24/2019 04:45:00*0.73963*0.73999*0.74006*0.73962
06/24/2019 04:50:00*0.73999*0.73987*0.74001*0.73984
06/24/2019 04:55:00*0.73987*0.73996*0.74003*0.73982
06/24/2019 05:00:00*0.73996*0.7402*0.7402*0.73996
06/24/2019 05:05:00*0.7402*0.7404*0.74051*0.74017
06/24/2019 05:10:00*0.7404*0.74027*0.74048*0.74025
06/24/2019 05:15:00*0.74027*0.74023*0.74038*0.7402
06/24/2019 05:20:00*0.74023*0.74007*0.74032*0.74004
06/24/2019 05:25:00*0.74007*0.74009*0.74021*0.73994
06/24/2019 05:30:00*0.74009*0.73978*0.7401*0.73977
06/24/2019 05:35:00*0.73978*0.73968*0.73981*0.73967
06/24/2019 05:40:00*0.73968*0.73969*0.73974*0.73965
06/24/2019 05:45:00*0.73969*0.73956*0.7397*0.73952
06/24/2019 05:50:00*0.73956*0.73952*0.73967*0.73949
06/24/2019 05:55:00*0.73952*0.73966*0.73967*0.73946
06/24/2019 06:00:00*0.73966*0.7398*0.73983*0.73959
06/24/2019 06:05:00*0.7398*0.73979*0.7399*0.73969
06/24/2019 06:10:00*0.73979*0.73961*0.73983*0.73954
06/24/2019 06:15:00*0.73961*0.73983*0.73986*0.73957
06/24/2019 06:20:00*0.73983*0.73979*0.73988*0.73979
06/24/2019 06:25:00*0.73979*0.73967*0.7398*0.73959
06/24/2019 06:30:00*0.73967*0.73952*0.73976*0.73951
06/24/2019 06:35:00*0.73952*0.73967*0.73968*0.73943
06/24/2019 06:40:00*0.73967*0.73967*0.73984*0.73962
06/24/2019 06:45:00*0.73967*0.73952*0.73983*0.73946
06/24/2019 06:50:00*0.73952*0.73937*0.73952*0.73927
06/24/2019 06:55:00*0.73937*0.73933*0.73942*0.73918
06/24/2019 07:00:00*0.73933*0.73942*0.73945*0.73927
06/24/2019 07:05:00*0.73942*0.73922*0.73955*0.73917
06/24/2019 07:10:00*0.73922*0.73915*0.73941*0.73905
06/24/2019 07:15:00*0.73915*0.7393*0.73934*0.73915
06/24/2019 07:20:00*0.7393*0.73937*0.7394*0.73912
06/24/2019 07:25:00*0.73937*0.73912*0.73947*0.7391
06/24/2019 07:30:00*0.73912*0.73933*0.73946*0.73892
06/24/2019 07:35:00*0.73933*0.7391*0.73948*0.73903
06/24/2019 07:40:00*0.7391*0.73892*0.73916*0.73888
06/24/2019 07:45:00*0.73892*0.73912*0.73913*0.7388
06/24/2019 07:50:00*0.73912*0.73908*0.73924*0.73904
06/24/2019 07:55:00*0.73908*0.73905*0.73908*0.73892
06/24/2019 08:00:00*0.73905*0.73909*0.7392*0.73897
06/24/2019 08:05:00*0.73909*0.73914*0.73928*0.73908
06/24/2019 08:10:00*0.73914*0.73907*0.73927*0.73904
06/24/2019 08:15:00*0.73907*0.73897*0.73908*0.73871
06/24/2019 08:20:00*0.73897*0.73881*0.73898*0.73874
06/24/2019 08:25:00*0.73881*0.73872*0.73887*0.73867
06/24/2019 08:30:00*0.73872*0.73879*0.7389*0.73857
06/24/2019 08:35:00*0.73879*0.73907*0.73912*0.73874
06/24/2019 08:40:00*0.73907*0.73869*0.73908*0.73862
06/24/2019 08:45:00*0.73869*0.73862*0.73873*0.7385
06/24/2019 08:50:00*0.73862*0.7387*0.73877*0.73851
06/24/2019 08:55:00*0.7387*0.73847*0.73872*0.73841
06/24/2019 09:00:00*0.73847*0.73844*0.73862*0.73822
06/24/2019 09:05:00*0.73844*0.73827*0.7386*0.73824
06/24/2019 09:10:00*0.73827*0.73855*0.73855*0.73827
06/24/2019 09:15:00*0.73855*0.73862*0.73868*0.73847
06/24/2019 09:20:00*0.73862*0.73835*0.73862*0.7383
06/24/2019 09:25:00*0.73835*0.73844*0.73849*0.7383
06/24/2019 09:30:00*0.73844*0.73839*0.73856*0.73834
06/24/2019 09:35:00*0.73839*0.73862*0.73872*0.73839
06/24/2019 09:40:00*0.73862*0.73832*0.73862*0.73823
06/24/2019 09:45:00*0.73832*0.73799*0.7385*0.73793
06/24/2019 09:50:00*0.73799*0.73802*0.7381*0.73793
06/24/2019 09:55:00*0.73802*0.7376*0.73809*0.73754
06/24/2019 10:00:00*0.7376*0.73794*0.73806*0.73741
06/24/2019 10:05:00*0.73794*0.73828*0.73835*0.73778
06/24/2019 10:10:00*0.73828*0.73795*0.73834*0.73795
06/24/2019 10:15:00*0.73795*0.73755*0.73807*0.73751
06/24/2019 10:20:00*0.73755*0.73773*0.73779*0.73739
06/24/2019 10:25:00*0.73773*0.7376*0.73775*0.7375
06/24/2019 10:30:00*0.7376*0.7377*0.73772*0.73751
06/24/2019 10:35:00*0.7377*0.73746*0.73788*0.73743
06/24/2019 10:40:00*0.73746*0.73689*0.7375*0.73667
06/24/2019 10:45:00*0.73689*0.73691*0.73709*0.7366
06/24/2019 10:50:00*0.73691*0.73642*0.737*0.73642
06/24/2019 10:55:00*0.73642*0.73573*0.73653*0.73566
06/24/2019 11:00:00*0.73573*0.73581*0.73612*0.73564
06/24/2019 11:05:00*0.73581*0.73646*0.73653*0.73572
06/24/2019 11:10:00*0.73646*0.73618*0.73646*0.73612
06/24/2019 11:15:00*0.73618*0.73622*0.73642*0.73608
06/24/2019 11:20:00*0.73622*0.73616*0.73636*0.73598
06/24/2019 11:25:00*0.73616*0.73585*0.73621*0.73572
06/24/2019 11:30:00*0.73585*0.73597*0.73609*0.73585
06/24/2019 11:35:00*0.73597*0.73608*0.73616*0.73595
06/24/2019 11:40:00*0.73608*0.73582*0.7361*0.73578
06/24/2019 11:45:00*0.73582*0.73587*0.73593*0.7357
06/24/2019 11:50:00*0.73587*0.73594*0.73609*0.73572
06/24/2019 11:55:00*0.73594*0.7361*0.7361*0.73592
06/24/2019 12:00:00*0.7361*0.73642*0.73645*0.73606
06/24/2019 12:05:00*0.73642*0.73664*0.73668*0.73628
06/24/2019 12:10:00*0.73664*0.73677*0.73695*0.73664
06/24/2019 12:15:00*0.73677*0.7366*0.73692*0.73658
06/24/2019 12:20:00*0.7366*0.73644*0.73662*0.73627
06/24/2019 12:25:00*0.73644*0.73657*0.73657*0.73637
06/24/2019 12:30:00*0.73657*0.73681*0.73682*0.73657
06/24/2019 12:35:00*0.73681*0.73692*0.73692*0.73675
06/24/2019 12:40:00*0.73692*0.73692*0.73697*0.73676
06/24/2019 12:45:00*0.73692*0.73714*0.73719*0.73692
06/24/2019 12:50:00*0.73714*0.73747*0.73747*0.73712
06/24/2019 12:55:00*0.73747*0.73735*0.73755*0.73731
06/24/2019 13:00:00*0.73735*0.73758*0.7376*0.73721
06/24/2019 13:05:00*0.73758*0.73756*0.73762*0.73747
06/24/2019 13:10:00*0.73756*0.7377*0.73771*0.73754
06/24/2019 13:15:00*0.7377*0.73772*0.73792*0.73767
06/24/2019 13:20:00*0.73772*0.73777*0.73782*0.73767
06/24/2019 13:25:00*0.73777*0.73779*0.73783*0.73766
06/24/2019 13:30:00*0.73779*0.73775*0.73788*0.73765
06/24/2019 13:35:00*0.73775*0.73758*0.73775*0.73758
06/24/2019 13:40:00*0.73758*0.73774*0.73776*0.73755
06/24/2019 13:45:00*0.73774*0.73781*0.73785*0.73771
06/24/2019 13:50:00*0.73781*0.73781*0.73784*0.73768
06/24/2019 13:55:00*0.73781*0.73782*0.73783*0.73769
06/24/2019 14:00:00*0.73782*0.73759*0.73787*0.73759
06/24/2019 14:05:00*0.73759*0.73755*0.73759*0.73749
06/24/2019 14:10:00*0.73755*0.73764*0.73769*0.7375
06/24/2019 14:15:00*0.73764*0.73755*0.73772*0.73754
06/24/2019 14:20:00*0.73755*0.73748*0.73755*0.73742
06/24/2019 14:25:00*0.73748*0.73747*0.73752*0.73739
06/24/2019 14:30:00*0.73747*0.73758*0.73767*0.73742
06/24/2019 14:35:00*0.73758*0.73747*0.73759*0.73743
06/24/2019 14:40:00*0.73747*0.73735*0.73748*0.7373
06/24/2019 14:45:00*0.73735*0.73719*0.73742*0.73713
06/24/2019 14:50:00*0.73719*0.73722*0.73723*0.73708
06/24/2019 14:55:00*0.73722*0.73679*0.73729*0.73677
06/24/2019 15:00:00*0.73679*0.73697*0.73705*0.73671
06/24/2019 15:05:00*0.73697*0.73735*0.73742*0.73688
06/24/2019 15:10:00*0.73735*0.73711*0.73739*0.73709
06/24/2019 15:15:00*0.73711*0.73717*0.73723*0.73698
06/24/2019 15:20:00*0.73717*0.73707*0.73719*0.737
06/24/2019 15:25:00*0.73707*0.73713*0.73722*0.73705
06/24/2019 15:30:00*0.73713*0.73709*0.73724*0.73707
06/24/2019 15:35:00*0.73709*0.73719*0.73719*0.73705
06/24/2019 15:40:00*0.73719*0.73738*0.73739*0.73719
06/24/2019 15:45:00*0.73738*0.7374*0.73748*0.73731
06/24/2019 15:50:00*0.7374*0.73722*0.7374*0.73722
06/24/2019 15:55:00*0.73722*0.73725*0.73737*0.7372
06/24/2019 16:00:00*0.73725*0.73732*0.73734*0.73722
06/24/2019 16:05:00*0.73732*0.73717*0.73733*0.73712
06/24/2019 16:10:00*0.73717*0.73718*0.7372*0.73717
06/24/2019 16:15:00*0.73718*0.73717*0.73719*0.73712
06/24/2019 16:20:00*0.73717*0.73729*0.73733*0.73717
06/24/2019 16:25:00*0.73729*0.73721*0.73732*0.73716
06/24/2019 16:30:00*0.73721*0.73734*0.73735*0.73721
06/24/2019 16:35:00*0.73734*0.73728*0.73737*0.73722
06/24/2019 16:40:00*0.73728*0.73732*0.73733*0.73727
06/24/2019 16:45:00*0.73732*0.73727*0.73736*0.73722
06/24/2019 16:50:00*0.73727*0.73733*0.73735*0.73722
06/24/2019 16:55:00*0.73733*0.73731*0.73733*0.73722
06/24/2019 17:00:00*0.73731*0.73732*0.73739*0.73712
