06/20/2019 17:05:00*0.74392*0.74385*0.74401*0.74377
06/20/2019 17:10:00*0.74385*0.74396*0.74401*0.74378
06/20/2019 17:15:00*0.74396*0.74392*0.74396*0.74388
06/20/2019 17:20:00*0.74392*0.7439*0.74395*0.74382
06/20/2019 17:25:00*0.7439*0.74387*0.74392*0.74387
06/20/2019 17:30:00*0.74387*0.74386*0.74389*0.74377
06/20/2019 17:35:00*0.74386*0.7432*0.74386*0.74292
06/20/2019 17:40:00*0.7432*0.74314*0.74338*0.74302
06/20/2019 17:45:00*0.74314*0.74306*0.74332*0.74301
06/20/2019 17:50:00*0.74306*0.74339*0.74345*0.74306
06/20/2019 17:55:00*0.74339*0.74339*0.74346*0.74333
06/20/2019 18:00:00*0.74339*0.74355*0.74355*0.74327
06/20/2019 18:05:00*0.74355*0.74383*0.74398*0.74355
06/20/2019 18:10:00*0.74383*0.74376*0.74383*0.74375
06/20/2019 18:15:00*0.74376*0.7438*0.7438*0.74371
06/20/2019 18:20:00*0.7438*0.74381*0.74381*0.74379
06/20/2019 18:25:00*0.74381*0.74382*0.74383*0.74381
06/20/2019 18:30:00*0.74382*0.74378*0.74382*0.74377
06/20/2019 18:35:00*0.74378*0.74378*0.74382*0.74377
06/20/2019 18:40:00*0.74378*0.74371*0.74378*0.74371
06/20/2019 18:45:00*0.74371*0.74367*0.74372*0.74367
06/20/2019 18:50:00*0.74367*0.74367*0.74372*0.74364
06/20/2019 18:55:00*0.74367*0.74367*0.74367*0.74362
06/20/2019 19:00:00*0.74367*0.74367*0.74373*0.74367
06/20/2019 19:05:00*0.74367*0.74367*0.74367*0.74361
06/20/2019 19:10:00*0.74367*0.74377*0.74382*0.7436
06/20/2019 19:15:00*0.74377*0.74384*0.74384*0.74377
06/20/2019 19:20:00*0.74384*0.74382*0.74392*0.74382
06/20/2019 19:25:00*0.74382*0.74382*0.74384*0.74379
06/20/2019 19:30:00*0.74382*0.74397*0.74407*0.74382
06/20/2019 19:35:00*0.74397*0.74402*0.74403*0.74395
06/20/2019 19:40:00*0.74402*0.7439*0.74403*0.7439
06/20/2019 19:45:00*0.7439*0.74392*0.74393*0.74389
06/20/2019 19:50:00*0.74392*0.74394*0.74396*0.74387
06/20/2019 19:55:00*0.74394*0.74392*0.74397*0.74392
06/20/2019 20:00:00*0.74392*0.74402*0.74406*0.74392
06/20/2019 20:05:00*0.74402*0.74402*0.74405*0.74393
06/20/2019 20:10:00*0.74402*0.7441*0.74413*0.74399
06/20/2019 20:15:00*0.7441*0.74422*0.74423*0.74403
06/20/2019 20:20:00*0.74422*0.74433*0.74437*0.74419
06/20/2019 20:25:00*0.74433*0.74432*0.74441*0.74431
06/20/2019 20:30:00*0.74432*0.74439*0.74443*0.74429
06/20/2019 20:35:00*0.74439*0.7445*0.74453*0.74439
06/20/2019 20:40:00*0.7445*0.74463*0.74468*0.74447
06/20/2019 20:45:00*0.74463*0.74445*0.74467*0.74443
06/20/2019 20:50:00*0.74445*0.74451*0.74461*0.74445
06/20/2019 20:55:00*0.74451*0.74447*0.74457*0.74443
06/20/2019 21:00:00*0.74447*0.74445*0.74447*0.74437
06/20/2019 21:05:00*0.74445*0.74442*0.74452*0.74432
06/20/2019 21:10:00*0.74442*0.74456*0.74456*0.74439
06/20/2019 21:15:00*0.74456*0.74466*0.74468*0.74454
06/20/2019 21:20:00*0.74466*0.74461*0.74467*0.74457
06/20/2019 21:25:00*0.74461*0.74457*0.74464*0.74457
06/20/2019 21:30:00*0.74457*0.74467*0.74478*0.74457
06/20/2019 21:35:00*0.74467*0.74479*0.74484*0.74464
06/20/2019 21:40:00*0.74479*0.7447*0.74481*0.74466
06/20/2019 21:45:00*0.7447*0.74485*0.74486*0.74462
06/20/2019 21:50:00*0.74485*0.74467*0.74497*0.74467
06/20/2019 21:55:00*0.74467*0.74478*0.74484*0.74463
06/20/2019 22:00:00*0.74478*0.74483*0.7449*0.74474
06/20/2019 22:05:00*0.74483*0.74502*0.74502*0.74483
06/20/2019 22:10:00*0.74502*0.74503*0.74504*0.74482
06/20/2019 22:15:00*0.74503*0.74498*0.74512*0.74496
06/20/2019 22:20:00*0.74498*0.74494*0.74501*0.74484
06/20/2019 22:25:00*0.74494*0.74509*0.74512*0.74491
06/20/2019 22:30:00*0.74509*0.74509*0.74521*0.74506
06/20/2019 22:35:00*0.74509*0.74505*0.74516*0.74501
06/20/2019 22:40:00*0.74505*0.74517*0.74522*0.74505
06/20/2019 22:45:00*0.74517*0.74506*0.74518*0.74504
06/20/2019 22:50:00*0.74506*0.74493*0.74506*0.74492
06/20/2019 22:55:00*0.74493*0.745*0.74503*0.74491
06/20/2019 23:00:00*0.745*0.74533*0.74533*0.74497
06/20/2019 23:05:00*0.74533*0.74517*0.74536*0.74516
06/20/2019 23:10:00*0.74517*0.74522*0.74529*0.74517
06/20/2019 23:15:00*0.74522*0.74524*0.74526*0.74515
06/20/2019 23:20:00*0.74524*0.7451*0.74527*0.74507
06/20/2019 23:25:00*0.7451*0.74496*0.7451*0.74487
06/20/2019 23:30:00*0.74496*0.74494*0.74502*0.74491
06/20/2019 23:35:00*0.74494*0.74493*0.745*0.74485
06/20/2019 23:40:00*0.74493*0.74497*0.74505*0.74492
06/20/2019 23:45:00*0.74497*0.74494*0.74498*0.74492
06/20/2019 23:50:00*0.74494*0.7451*0.7451*0.74489
06/20/2019 23:55:00*0.7451*0.74513*0.74514*0.74507
06/21/2019 00:00:00*0.74513*0.74512*0.74514*0.74508
06/21/2019 00:05:00*0.74512*0.74512*0.74514*0.74507
06/21/2019 00:10:00*0.74512*0.74517*0.74518*0.74509
06/21/2019 00:15:00*0.74517*0.74513*0.74521*0.74513
06/21/2019 00:20:00*0.74513*0.74514*0.74517*0.74512
06/21/2019 00:25:00*0.74514*0.74517*0.74522*0.74514
06/21/2019 00:30:00*0.74517*0.74517*0.74522*0.74512
06/21/2019 00:35:00*0.74517*0.74513*0.74523*0.74509
06/21/2019 00:40:00*0.74513*0.74512*0.74522*0.74508
06/21/2019 00:45:00*0.74512*0.74512*0.74517*0.74509
06/21/2019 00:50:00*0.74512*0.74506*0.74512*0.74503
06/21/2019 00:55:00*0.74506*0.74514*0.74518*0.74502
06/21/2019 01:00:00*0.74514*0.7452*0.74521*0.74502
06/21/2019 01:05:00*0.7452*0.74512*0.7452*0.74507
06/21/2019 01:10:00*0.74512*0.74513*0.74518*0.7451
06/21/2019 01:15:00*0.74513*0.74518*0.74527*0.74512
06/21/2019 01:20:00*0.74518*0.74504*0.74524*0.74504
06/21/2019 01:25:00*0.74504*0.74502*0.74519*0.74502
06/21/2019 01:30:00*0.74502*0.74492*0.74502*0.74488
06/21/2019 01:35:00*0.74492*0.74508*0.7451*0.74492
06/21/2019 01:40:00*0.74508*0.74497*0.74515*0.74497
06/21/2019 01:45:00*0.74497*0.74489*0.74505*0.74487
06/21/2019 01:50:00*0.74489*0.74501*0.74507*0.74489
06/21/2019 01:55:00*0.74501*0.74496*0.74507*0.74495
06/21/2019 02:00:00*0.74496*0.74501*0.74512*0.74492
06/21/2019 02:05:00*0.74501*0.74497*0.74501*0.74483
06/21/2019 02:10:00*0.74497*0.74484*0.74497*0.74483
06/21/2019 02:15:00*0.74484*0.74462*0.74488*0.74462
06/21/2019 02:20:00*0.74462*0.74465*0.74477*0.74453
06/21/2019 02:25:00*0.74465*0.74457*0.7447*0.74457
06/21/2019 02:30:00*0.74457*0.74475*0.74477*0.74456
06/21/2019 02:35:00*0.74475*0.74465*0.74475*0.74462
06/21/2019 02:40:00*0.74465*0.74475*0.74483*0.74451
06/21/2019 02:45:00*0.74475*0.74474*0.74495*0.74467
06/21/2019 02:50:00*0.74474*0.74457*0.74474*0.74447
06/21/2019 02:55:00*0.74457*0.74458*0.74468*0.74453
06/21/2019 03:00:00*0.74458*0.7445*0.74469*0.74434
06/21/2019 03:05:00*0.7445*0.74486*0.74486*0.74428
06/21/2019 03:10:00*0.74486*0.74478*0.74488*0.74463
06/21/2019 03:15:00*0.74478*0.74484*0.74492*0.74465
06/21/2019 03:20:00*0.74484*0.74508*0.74532*0.74461
06/21/2019 03:25:00*0.74508*0.7452*0.74526*0.74497
06/21/2019 03:30:00*0.7452*0.74519*0.74542*0.74516
06/21/2019 03:35:00*0.74519*0.74553*0.74561*0.74501
06/21/2019 03:40:00*0.74553*0.74536*0.74571*0.74529
06/21/2019 03:45:00*0.74536*0.74557*0.74568*0.74535
06/21/2019 03:50:00*0.74557*0.7455*0.74562*0.74528
06/21/2019 03:55:00*0.7455*0.74592*0.74598*0.74547
06/21/2019 04:00:00*0.74592*0.74566*0.74599*0.74558
06/21/2019 04:05:00*0.74566*0.74537*0.74592*0.74533
06/21/2019 04:10:00*0.74537*0.74572*0.74589*0.74532
06/21/2019 04:15:00*0.74572*0.74579*0.74594*0.7457
06/21/2019 04:20:00*0.74579*0.74533*0.74586*0.74533
06/21/2019 04:25:00*0.74533*0.74489*0.74555*0.74478
06/21/2019 04:30:00*0.74489*0.7447*0.74514*0.74469
06/21/2019 04:35:00*0.7447*0.74486*0.74488*0.74462
06/21/2019 04:40:00*0.74486*0.74496*0.74506*0.74483
06/21/2019 04:45:00*0.74496*0.74487*0.74497*0.74471
06/21/2019 04:50:00*0.74487*0.74482*0.74491*0.74447
06/21/2019 04:55:00*0.74482*0.74498*0.74507*0.74463
06/21/2019 05:00:00*0.74498*0.74482*0.74506*0.74472
06/21/2019 05:05:00*0.74482*0.74472*0.74486*0.7446
06/21/2019 05:10:00*0.74472*0.74482*0.74487*0.74468
06/21/2019 05:15:00*0.74482*0.74464*0.74489*0.74457
06/21/2019 05:20:00*0.74464*0.74425*0.74468*0.74424
06/21/2019 05:25:00*0.74425*0.74413*0.74431*0.74409
06/21/2019 05:30:00*0.74413*0.74419*0.74424*0.74399
06/21/2019 05:35:00*0.74419*0.74422*0.74431*0.74402
06/21/2019 05:40:00*0.74422*0.74484*0.74485*0.74412
06/21/2019 05:45:00*0.74484*0.74478*0.74493*0.74462
06/21/2019 05:50:00*0.74478*0.74502*0.7451*0.74474
06/21/2019 05:55:00*0.74502*0.74492*0.74507*0.74474
06/21/2019 06:00:00*0.74492*0.7447*0.74506*0.7447
06/21/2019 06:05:00*0.7447*0.74492*0.74492*0.74467
06/21/2019 06:10:00*0.74492*0.74486*0.74499*0.74484
06/21/2019 06:15:00*0.74486*0.74482*0.74491*0.74472
06/21/2019 06:20:00*0.74482*0.74467*0.74493*0.74459
06/21/2019 06:25:00*0.74467*0.74464*0.74476*0.74457
06/21/2019 06:30:00*0.74464*0.7449*0.74492*0.74457
06/21/2019 06:35:00*0.7449*0.74442*0.74493*0.74442
06/21/2019 06:40:00*0.74442*0.74453*0.74463*0.74422
06/21/2019 06:45:00*0.74453*0.74477*0.74481*0.74448
06/21/2019 06:50:00*0.74477*0.74455*0.74482*0.74442
06/21/2019 06:55:00*0.74455*0.74475*0.74478*0.74452
06/21/2019 07:00:00*0.74475*0.74521*0.74523*0.74475
06/21/2019 07:05:00*0.74521*0.74519*0.7453*0.74502
06/21/2019 07:10:00*0.74519*0.7448*0.7452*0.74478
06/21/2019 07:15:00*0.7448*0.74452*0.74482*0.74452
06/21/2019 07:20:00*0.74452*0.74484*0.74484*0.74447
06/21/2019 07:25:00*0.74484*0.74479*0.74492*0.74463
06/21/2019 07:30:00*0.74479*0.74464*0.74483*0.74452
06/21/2019 07:35:00*0.74464*0.74442*0.74464*0.74434
06/21/2019 07:40:00*0.74442*0.74427*0.74452*0.74423
06/21/2019 07:45:00*0.74427*0.74407*0.74429*0.74404
06/21/2019 07:50:00*0.74407*0.74425*0.74433*0.74406
06/21/2019 07:55:00*0.74425*0.74415*0.74452*0.74411
06/21/2019 08:00:00*0.74415*0.74403*0.74424*0.74397
06/21/2019 08:05:00*0.74403*0.74414*0.74428*0.74395
06/21/2019 08:10:00*0.74414*0.74397*0.74417*0.74392
06/21/2019 08:15:00*0.74397*0.74387*0.74417*0.74385
06/21/2019 08:20:00*0.74387*0.74369*0.74387*0.74343
06/21/2019 08:25:00*0.74369*0.74335*0.74378*0.74328
06/21/2019 08:30:00*0.74335*0.74343*0.74371*0.74333
06/21/2019 08:35:00*0.74343*0.74312*0.74344*0.74284
06/21/2019 08:40:00*0.74312*0.74369*0.7437*0.74288
06/21/2019 08:45:00*0.74369*0.74322*0.74369*0.74313
06/21/2019 08:50:00*0.74322*0.74307*0.74325*0.74302
06/21/2019 08:55:00*0.74307*0.74274*0.74309*0.74274
06/21/2019 09:00:00*0.74274*0.74261*0.74282*0.74261
06/21/2019 09:05:00*0.74261*0.74276*0.74289*0.7424
06/21/2019 09:10:00*0.74276*0.74264*0.74281*0.74264
06/21/2019 09:15:00*0.74264*0.74246*0.74267*0.74243
06/21/2019 09:20:00*0.74246*0.74264*0.74268*0.74223
06/21/2019 09:25:00*0.74264*0.74264*0.74287*0.74262
06/21/2019 09:30:00*0.74264*0.74274*0.74274*0.74246
06/21/2019 09:35:00*0.74274*0.74281*0.74283*0.74263
06/21/2019 09:40:00*0.74281*0.74284*0.74315*0.74276
06/21/2019 09:45:00*0.74284*0.7429*0.74308*0.74278
06/21/2019 09:50:00*0.7429*0.74247*0.74293*0.74242
06/21/2019 09:55:00*0.74247*0.7426*0.74281*0.74245
06/21/2019 10:00:00*0.7426*0.74284*0.743*0.74254
06/21/2019 10:05:00*0.74284*0.74295*0.74302*0.74265
06/21/2019 10:10:00*0.74295*0.74327*0.74333*0.74293
06/21/2019 10:15:00*0.74327*0.74355*0.7436*0.74319
06/21/2019 10:20:00*0.74355*0.74358*0.74363*0.74328
06/21/2019 10:25:00*0.74358*0.74337*0.74366*0.74319
06/21/2019 10:30:00*0.74337*0.7431*0.74339*0.7431
06/21/2019 10:35:00*0.7431*0.74264*0.74312*0.74263
06/21/2019 10:40:00*0.74264*0.74272*0.74293*0.74263
06/21/2019 10:45:00*0.74272*0.74307*0.74316*0.74263
06/21/2019 10:50:00*0.74307*0.74285*0.74314*0.74262
06/21/2019 10:55:00*0.74285*0.74191*0.74299*0.74177
06/21/2019 11:00:00*0.74191*0.74227*0.7424*0.74171
06/21/2019 11:05:00*0.74227*0.74268*0.74287*0.74217
06/21/2019 11:10:00*0.74268*0.74265*0.74293*0.74257
06/21/2019 11:15:00*0.74265*0.74222*0.74265*0.74219
06/21/2019 11:20:00*0.74222*0.74237*0.74254*0.74203
06/21/2019 11:25:00*0.74237*0.74178*0.74237*0.74177
06/21/2019 11:30:00*0.74178*0.74169*0.74185*0.74108
06/21/2019 11:35:00*0.74169*0.74164*0.74178*0.74124
06/21/2019 11:40:00*0.74164*0.74096*0.74164*0.74092
06/21/2019 11:45:00*0.74096*0.7408*0.74096*0.74062
06/21/2019 11:50:00*0.7408*0.74054*0.74085*0.74052
06/21/2019 11:55:00*0.74054*0.74051*0.74063*0.74043
06/21/2019 12:00:00*0.74051*0.74046*0.74058*0.74034
06/21/2019 12:05:00*0.74046*0.74*0.74048*0.74
06/21/2019 12:10:00*0.74*0.73969*0.74024*0.73962
06/21/2019 12:15:00*0.73969*0.73972*0.73974*0.73928
06/21/2019 12:20:00*0.73972*0.7395*0.73996*0.73918
06/21/2019 12:25:00*0.7395*0.73983*0.73996*0.73948
06/21/2019 12:30:00*0.73983*0.73983*0.74005*0.73974
06/21/2019 12:35:00*0.73983*0.73971*0.73992*0.73961
06/21/2019 12:40:00*0.73971*0.73964*0.73993*0.73964
06/21/2019 12:45:00*0.73964*0.73964*0.73988*0.73959
06/21/2019 12:50:00*0.73964*0.73958*0.7399*0.73957
06/21/2019 12:55:00*0.73958*0.73961*0.73965*0.7394
06/21/2019 13:00:00*0.73961*0.73953*0.7397*0.73937
06/21/2019 13:05:00*0.73953*0.7392*0.73963*0.73906
06/21/2019 13:10:00*0.7392*0.73928*0.73934*0.73894
06/21/2019 13:15:00*0.73928*0.73919*0.73934*0.73907
06/21/2019 13:20:00*0.73919*0.73893*0.7392*0.73872
06/21/2019 13:25:00*0.73893*0.73891*0.73912*0.73878
06/21/2019 13:30:00*0.73891*0.73941*0.73945*0.73877
06/21/2019 13:35:00*0.73941*0.73892*0.73941*0.73892
06/21/2019 13:40:00*0.73892*0.73904*0.73924*0.73892
06/21/2019 13:45:00*0.73904*0.73919*0.73928*0.73904
06/21/2019 13:50:00*0.73919*0.73911*0.73935*0.73907
06/21/2019 13:55:00*0.73911*0.7392*0.73928*0.73902
06/21/2019 14:00:00*0.7392*0.73914*0.73925*0.73904
06/21/2019 14:05:00*0.73914*0.73933*0.73933*0.73914
06/21/2019 14:10:00*0.73933*0.73942*0.73946*0.73928
06/21/2019 14:15:00*0.73942*0.73927*0.73955*0.73924
06/21/2019 14:20:00*0.73927*0.7394*0.7394*0.73915
06/21/2019 14:25:00*0.7394*0.73919*0.7394*0.73914
06/21/2019 14:30:00*0.73919*0.73924*0.73932*0.73918
06/21/2019 14:35:00*0.73924*0.73932*0.73934*0.73914
06/21/2019 14:40:00*0.73932*0.73927*0.73941*0.73922
06/21/2019 14:45:00*0.73927*0.73922*0.73943*0.73918
06/21/2019 14:50:00*0.73922*0.73922*0.73928*0.73909
06/21/2019 14:55:00*0.73922*0.73928*0.73946*0.73922
06/21/2019 15:00:00*0.73928*0.73946*0.73964*0.73928
06/21/2019 15:05:00*0.73946*0.73938*0.73959*0.73928
06/21/2019 15:10:00*0.73938*0.73946*0.73949*0.73934
06/21/2019 15:15:00*0.73946*0.73934*0.73951*0.7393
06/21/2019 15:20:00*0.73934*0.73926*0.73937*0.73921
06/21/2019 15:25:00*0.73926*0.73911*0.73927*0.73908
06/21/2019 15:30:00*0.73911*0.73873*0.73911*0.73867
06/21/2019 15:35:00*0.73873*0.73922*0.73927*0.73872
06/21/2019 15:40:00*0.73922*0.73934*0.73936*0.73921
06/21/2019 15:45:00*0.73934*0.73961*0.73961*0.73924
06/21/2019 15:50:00*0.73961*0.73916*0.73961*0.73909
06/21/2019 15:55:00*0.73916*0.73918*0.7392*0.73897
06/21/2019 16:00:00*0.73918*0.73948*0.73949*0.73913
06/21/2019 16:05:00*0.73948*0.73947*0.73967*0.73942
06/21/2019 16:10:00*0.73947*0.73942*0.73947*0.73935
06/21/2019 16:15:00*0.73942*0.73913*0.73942*0.73907
06/21/2019 16:20:00*0.73913*0.73912*0.73921*0.73908
06/21/2019 16:25:00*0.73912*0.73902*0.73912*0.73899
06/21/2019 16:30:00*0.73902*0.73867*0.73902*0.73867
06/21/2019 16:35:00*0.73867*0.73865*0.73877*0.73857
06/21/2019 16:40:00*0.73865*0.73862*0.73868*0.73856
06/21/2019 16:45:00*0.73862*0.73845*0.73864*0.73842
06/21/2019 16:50:00*0.73845*0.73849*0.73853*0.7384
06/21/2019 16:55:00*0.73849*0.73842*0.73859*0.73839
06/21/2019 17:00:00*0.73842*0.73785*0.73854*0.73758
