06/19/2019 17:05:00*0.74842*0.74827*0.74857*0.74827
06/19/2019 17:10:00*0.74827*0.74807*0.74828*0.74806
06/19/2019 17:15:00*0.74807*0.74787*0.7481*0.74782
06/19/2019 17:20:00*0.74787*0.74757*0.74789*0.74757
06/19/2019 17:25:00*0.74757*0.7476*0.74771*0.74755
06/19/2019 17:30:00*0.7476*0.74761*0.74762*0.74753
06/19/2019 17:35:00*0.74761*0.74765*0.74775*0.7476
06/19/2019 17:40:00*0.74765*0.74758*0.74766*0.74751
06/19/2019 17:45:00*0.74758*0.74754*0.74764*0.74751
06/19/2019 17:50:00*0.74754*0.7476*0.74762*0.74753
06/19/2019 17:55:00*0.7476*0.7476*0.74762*0.74757
06/19/2019 18:00:00*0.7476*0.74779*0.74782*0.7476
06/19/2019 18:05:00*0.74779*0.74782*0.74788*0.74767
06/19/2019 18:10:00*0.74782*0.74799*0.748*0.74782
06/19/2019 18:15:00*0.74799*0.74801*0.74802*0.74796
06/19/2019 18:20:00*0.74801*0.74791*0.74801*0.74791
06/19/2019 18:25:00*0.74791*0.74789*0.74791*0.74785
06/19/2019 18:30:00*0.74789*0.74792*0.74796*0.74788
06/19/2019 18:35:00*0.74792*0.74784*0.74792*0.74784
06/19/2019 18:40:00*0.74784*0.74787*0.74789*0.74779
06/19/2019 18:45:00*0.74787*0.74801*0.74801*0.74784
06/19/2019 18:50:00*0.74801*0.74799*0.74804*0.74791
06/19/2019 18:55:00*0.74799*0.74799*0.748*0.74795
06/19/2019 19:00:00*0.74799*0.74795*0.748*0.74795
06/19/2019 19:05:00*0.74795*0.74787*0.74795*0.74782
06/19/2019 19:10:00*0.74787*0.7479*0.74792*0.74787
06/19/2019 19:15:00*0.7479*0.74783*0.74802*0.74782
06/19/2019 19:20:00*0.74783*0.74802*0.74802*0.74782
06/19/2019 19:25:00*0.74802*0.74797*0.74802*0.74793
06/19/2019 19:30:00*0.74797*0.74799*0.748*0.74795
06/19/2019 19:35:00*0.74799*0.74797*0.74807*0.74797
06/19/2019 19:40:00*0.74797*0.74787*0.74797*0.74787
06/19/2019 19:45:00*0.74787*0.74787*0.74792*0.74784
06/19/2019 19:50:00*0.74787*0.74812*0.74812*0.74787
06/19/2019 19:55:00*0.74812*0.74807*0.74817*0.74802
06/19/2019 20:00:00*0.74807*0.74807*0.74812*0.74802
06/19/2019 20:05:00*0.74807*0.74767*0.74812*0.74767
06/19/2019 20:10:00*0.74767*0.74747*0.74767*0.74735
06/19/2019 20:15:00*0.74747*0.74733*0.74747*0.74732
06/19/2019 20:20:00*0.74733*0.74743*0.74745*0.74717
06/19/2019 20:25:00*0.74743*0.74738*0.74752*0.74733
06/19/2019 20:30:00*0.74738*0.74721*0.74751*0.74719
06/19/2019 20:35:00*0.74721*0.74702*0.74738*0.74702
06/19/2019 20:40:00*0.74702*0.74702*0.74719*0.74699
06/19/2019 20:45:00*0.74702*0.74727*0.74738*0.74702
06/19/2019 20:50:00*0.74727*0.74722*0.74734*0.74719
06/19/2019 20:55:00*0.74722*0.74717*0.7473*0.74712
06/19/2019 21:00:00*0.74717*0.74707*0.74737*0.74707
06/19/2019 21:05:00*0.74707*0.74734*0.74742*0.74703
06/19/2019 21:10:00*0.74734*0.7475*0.74757*0.74727
06/19/2019 21:15:00*0.7475*0.74759*0.74772*0.74747
06/19/2019 21:20:00*0.74759*0.74752*0.74772*0.74749
06/19/2019 21:25:00*0.74752*0.74732*0.74758*0.74729
06/19/2019 21:30:00*0.74732*0.74742*0.74748*0.74723
06/19/2019 21:35:00*0.74742*0.7475*0.74752*0.74728
06/19/2019 21:40:00*0.7475*0.74738*0.74753*0.7473
06/19/2019 21:45:00*0.74738*0.74722*0.74748*0.74717
06/19/2019 21:50:00*0.74722*0.74714*0.74724*0.74712
06/19/2019 21:55:00*0.74714*0.74712*0.74722*0.74707
06/19/2019 22:00:00*0.74712*0.747*0.74717*0.74697
06/19/2019 22:05:00*0.747*0.74707*0.74709*0.74697
06/19/2019 22:10:00*0.74707*0.74728*0.74728*0.74702
06/19/2019 22:15:00*0.74728*0.74748*0.7475*0.74722
06/19/2019 22:20:00*0.74748*0.74744*0.74749*0.74741
06/19/2019 22:25:00*0.74744*0.74787*0.74792*0.7474
06/19/2019 22:30:00*0.74787*0.74775*0.74802*0.74772
06/19/2019 22:35:00*0.74775*0.74802*0.74804*0.7477
06/19/2019 22:40:00*0.74802*0.748*0.74802*0.74787
06/19/2019 22:45:00*0.748*0.74805*0.74807*0.74794
06/19/2019 22:50:00*0.74805*0.74782*0.7481*0.74779
06/19/2019 22:55:00*0.74782*0.74794*0.74794*0.74772
06/19/2019 23:00:00*0.74794*0.74787*0.74802*0.74777
06/19/2019 23:05:00*0.74787*0.74797*0.74807*0.74782
06/19/2019 23:10:00*0.74797*0.74787*0.74802*0.74782
06/19/2019 23:15:00*0.74787*0.748*0.74804*0.74787
06/19/2019 23:20:00*0.748*0.74787*0.74802*0.74786
06/19/2019 23:25:00*0.74787*0.74788*0.74795*0.7478
06/19/2019 23:30:00*0.74788*0.74782*0.7479*0.74779
06/19/2019 23:35:00*0.74782*0.74787*0.7479*0.74774
06/19/2019 23:40:00*0.74787*0.74782*0.7479*0.74782
06/19/2019 23:45:00*0.74782*0.74783*0.74787*0.74777
06/19/2019 23:50:00*0.74783*0.74784*0.74798*0.74778
06/19/2019 23:55:00*0.74784*0.74767*0.74784*0.74767
06/20/2019 00:00:00*0.74767*0.74772*0.74777*0.74762
06/20/2019 00:05:00*0.74772*0.74764*0.74777*0.74763
06/20/2019 00:10:00*0.74764*0.74767*0.74771*0.74757
06/20/2019 00:15:00*0.74767*0.74772*0.74775*0.74767
06/20/2019 00:20:00*0.74772*0.74768*0.74773*0.74764
06/20/2019 00:25:00*0.74768*0.74775*0.74778*0.74767
06/20/2019 00:30:00*0.74775*0.74777*0.7478*0.74772
06/20/2019 00:35:00*0.74777*0.74784*0.74785*0.74777
06/20/2019 00:40:00*0.74784*0.7479*0.74791*0.74782
06/20/2019 00:45:00*0.7479*0.74789*0.74795*0.74787
06/20/2019 00:50:00*0.74789*0.74788*0.74791*0.74784
06/20/2019 00:55:00*0.74788*0.74779*0.74789*0.74778
06/20/2019 01:00:00*0.74779*0.74792*0.74792*0.74777
06/20/2019 01:05:00*0.74792*0.74809*0.74812*0.74792
06/20/2019 01:10:00*0.74809*0.74829*0.74829*0.74807
06/20/2019 01:15:00*0.74829*0.74833*0.74837*0.74824
06/20/2019 01:20:00*0.74833*0.74836*0.74839*0.74828
06/20/2019 01:25:00*0.74836*0.74837*0.74842*0.74832
06/20/2019 01:30:00*0.74837*0.74829*0.7484*0.74828
06/20/2019 01:35:00*0.74829*0.74843*0.74847*0.74827
06/20/2019 01:40:00*0.74843*0.74832*0.74844*0.74827
06/20/2019 01:45:00*0.74832*0.74812*0.74834*0.74812
06/20/2019 01:50:00*0.74812*0.74824*0.74828*0.7481
06/20/2019 01:55:00*0.74824*0.74813*0.74827*0.74797
06/20/2019 02:00:00*0.74813*0.74808*0.74816*0.74803
06/20/2019 02:05:00*0.74808*0.7472*0.74808*0.74714
06/20/2019 02:10:00*0.7472*0.74736*0.74745*0.74719
06/20/2019 02:15:00*0.74736*0.74688*0.7474*0.7468
06/20/2019 02:20:00*0.74688*0.74692*0.74699*0.74679
06/20/2019 02:25:00*0.74692*0.74727*0.74752*0.74692
06/20/2019 02:30:00*0.74727*0.74732*0.7475*0.74699
06/20/2019 02:35:00*0.74732*0.74758*0.74761*0.74716
06/20/2019 02:40:00*0.74758*0.74789*0.74797*0.74745
06/20/2019 02:45:00*0.74789*0.74816*0.7482*0.74783
06/20/2019 02:50:00*0.74816*0.74813*0.74836*0.74803
06/20/2019 02:55:00*0.74813*0.74798*0.74818*0.74787
06/20/2019 03:00:00*0.74798*0.748*0.74809*0.74787
06/20/2019 03:05:00*0.748*0.74796*0.74822*0.74788
06/20/2019 03:10:00*0.74796*0.74804*0.74808*0.74765
06/20/2019 03:15:00*0.74804*0.74767*0.74821*0.74765
06/20/2019 03:20:00*0.74767*0.74724*0.74767*0.74718
06/20/2019 03:25:00*0.74724*0.74749*0.74751*0.74712
06/20/2019 03:30:00*0.74749*0.74744*0.74759*0.74737
06/20/2019 03:35:00*0.74744*0.74772*0.74789*0.74742
06/20/2019 03:40:00*0.74772*0.74752*0.74792*0.74748
06/20/2019 03:45:00*0.74752*0.74723*0.74759*0.74709
06/20/2019 03:50:00*0.74723*0.74725*0.74732*0.74703
06/20/2019 03:55:00*0.74725*0.74752*0.74759*0.74717
06/20/2019 04:00:00*0.74752*0.74747*0.74767*0.74739
06/20/2019 04:05:00*0.74747*0.74742*0.74747*0.74706
06/20/2019 04:10:00*0.74742*0.74751*0.74765*0.74727
06/20/2019 04:15:00*0.74751*0.74758*0.74762*0.74731
06/20/2019 04:20:00*0.74758*0.74757*0.74776*0.74743
06/20/2019 04:25:00*0.74757*0.7476*0.7476*0.74737
06/20/2019 04:30:00*0.7476*0.74757*0.74769*0.74747
06/20/2019 04:35:00*0.74757*0.74759*0.74769*0.74737
06/20/2019 04:40:00*0.74759*0.74743*0.74771*0.74737
06/20/2019 04:45:00*0.74743*0.74755*0.74775*0.74736
06/20/2019 04:50:00*0.74755*0.74792*0.74798*0.74739
06/20/2019 04:55:00*0.74792*0.74745*0.74792*0.7474
06/20/2019 05:00:00*0.74745*0.7473*0.74745*0.7471
06/20/2019 05:05:00*0.7473*0.74732*0.74754*0.74722
06/20/2019 05:10:00*0.74732*0.74733*0.74741*0.74719
06/20/2019 05:15:00*0.74733*0.74722*0.74753*0.74722
06/20/2019 05:20:00*0.74722*0.74733*0.74734*0.74693
06/20/2019 05:25:00*0.74733*0.74738*0.74741*0.74718
06/20/2019 05:30:00*0.74738*0.74718*0.74743*0.74712
06/20/2019 05:35:00*0.74718*0.74726*0.74738*0.74692
06/20/2019 05:40:00*0.74726*0.74713*0.74739*0.74713
06/20/2019 05:45:00*0.74713*0.74737*0.74742*0.74689
06/20/2019 05:50:00*0.74737*0.74724*0.74751*0.74713
06/20/2019 05:55:00*0.74724*0.74748*0.74755*0.74714
06/20/2019 06:00:00*0.74748*0.74749*0.7475*0.74727
06/20/2019 06:05:00*0.74749*0.74731*0.74752*0.74722
06/20/2019 06:10:00*0.74731*0.74749*0.74753*0.74729
06/20/2019 06:15:00*0.74749*0.74762*0.74768*0.74737
06/20/2019 06:20:00*0.74762*0.7476*0.74767*0.74732
06/20/2019 06:25:00*0.7476*0.74733*0.7476*0.74729
06/20/2019 06:30:00*0.74733*0.74727*0.74738*0.74722
06/20/2019 06:35:00*0.74727*0.74708*0.74734*0.74708
06/20/2019 06:40:00*0.74708*0.74686*0.74714*0.74675
06/20/2019 06:45:00*0.74686*0.74706*0.74708*0.7467
06/20/2019 06:50:00*0.74706*0.74724*0.74729*0.74704
06/20/2019 06:55:00*0.74724*0.74724*0.74734*0.74717
06/20/2019 07:00:00*0.74724*0.74719*0.74725*0.74697
06/20/2019 07:05:00*0.74719*0.74751*0.74761*0.74717
06/20/2019 07:10:00*0.74751*0.7473*0.74758*0.74724
06/20/2019 07:15:00*0.7473*0.74758*0.74761*0.74727
06/20/2019 07:20:00*0.74758*0.74755*0.7477*0.74752
06/20/2019 07:25:00*0.74755*0.74762*0.74767*0.74739
06/20/2019 07:30:00*0.74762*0.74763*0.74771*0.74746
06/20/2019 07:35:00*0.74763*0.74782*0.74785*0.74752
06/20/2019 07:40:00*0.74782*0.74794*0.74803*0.74781
06/20/2019 07:45:00*0.74794*0.74795*0.74805*0.74783
06/20/2019 07:50:00*0.74795*0.74828*0.74846*0.74793
06/20/2019 07:55:00*0.74828*0.74834*0.74854*0.74817
06/20/2019 08:00:00*0.74834*0.74823*0.74842*0.74823
06/20/2019 08:05:00*0.74823*0.74816*0.74823*0.74787
06/20/2019 08:10:00*0.74816*0.74812*0.74818*0.74798
06/20/2019 08:15:00*0.74812*0.74838*0.74864*0.74796
06/20/2019 08:20:00*0.74838*0.74849*0.74871*0.74833
06/20/2019 08:25:00*0.74849*0.74887*0.74897*0.74849
06/20/2019 08:30:00*0.74887*0.74826*0.74902*0.74826
06/20/2019 08:35:00*0.74826*0.74872*0.74898*0.74759
06/20/2019 08:40:00*0.74872*0.74759*0.74877*0.7475
06/20/2019 08:45:00*0.74759*0.74769*0.74779*0.74729
06/20/2019 08:50:00*0.74769*0.74783*0.74788*0.7476
06/20/2019 08:55:00*0.74783*0.74784*0.74794*0.74763
06/20/2019 09:00:00*0.74784*0.74788*0.74799*0.74752
06/20/2019 09:05:00*0.74788*0.74847*0.74864*0.74785
06/20/2019 09:10:00*0.74847*0.74831*0.74853*0.74797
06/20/2019 09:15:00*0.74831*0.74784*0.74832*0.74769
06/20/2019 09:20:00*0.74784*0.74718*0.74784*0.74701
06/20/2019 09:25:00*0.74718*0.74679*0.74718*0.74653
06/20/2019 09:30:00*0.74679*0.74662*0.74722*0.74658
06/20/2019 09:35:00*0.74662*0.74607*0.74683*0.74606
06/20/2019 09:40:00*0.74607*0.7459*0.74609*0.7457
06/20/2019 09:45:00*0.7459*0.74565*0.74602*0.74562
06/20/2019 09:50:00*0.74565*0.74575*0.7461*0.74553
06/20/2019 09:55:00*0.74575*0.74579*0.74612*0.74569
06/20/2019 10:00:00*0.74579*0.74573*0.74582*0.74557
06/20/2019 10:05:00*0.74573*0.74616*0.7463*0.74568
06/20/2019 10:10:00*0.74616*0.74619*0.74633*0.74603
06/20/2019 10:15:00*0.74619*0.74603*0.74659*0.746
06/20/2019 10:20:00*0.74603*0.74577*0.74623*0.74567
06/20/2019 10:25:00*0.74577*0.74505*0.74577*0.74488
06/20/2019 10:30:00*0.74505*0.7446*0.74521*0.74457
06/20/2019 10:35:00*0.7446*0.74438*0.74467*0.74433
06/20/2019 10:40:00*0.74438*0.74427*0.74461*0.74383
06/20/2019 10:45:00*0.74427*0.74433*0.74473*0.74419
06/20/2019 10:50:00*0.74433*0.74363*0.74439*0.74359
06/20/2019 10:55:00*0.74363*0.74362*0.74432*0.74357
06/20/2019 11:00:00*0.74362*0.74299*0.74386*0.74294
06/20/2019 11:05:00*0.74299*0.7432*0.74331*0.74272
06/20/2019 11:10:00*0.7432*0.74332*0.74356*0.74319
06/20/2019 11:15:00*0.74332*0.74277*0.74342*0.74277
06/20/2019 11:20:00*0.74277*0.74275*0.74289*0.74268
06/20/2019 11:25:00*0.74275*0.74307*0.74307*0.74264
06/20/2019 11:30:00*0.74307*0.74302*0.74309*0.74277
06/20/2019 11:35:00*0.74302*0.74312*0.74335*0.74292
06/20/2019 11:40:00*0.74312*0.74312*0.74322*0.74262
06/20/2019 11:45:00*0.74312*0.74322*0.74332*0.74309
06/20/2019 11:50:00*0.74322*0.74317*0.74337*0.74309
06/20/2019 11:55:00*0.74317*0.74346*0.74353*0.74305
06/20/2019 12:00:00*0.74346*0.74347*0.74349*0.74327
06/20/2019 12:05:00*0.74347*0.74334*0.74352*0.74331
06/20/2019 12:10:00*0.74334*0.74345*0.7438*0.74334
06/20/2019 12:15:00*0.74345*0.74302*0.7436*0.74295
06/20/2019 12:20:00*0.74302*0.74277*0.74304*0.74249
06/20/2019 12:25:00*0.74277*0.74206*0.74277*0.74173
06/20/2019 12:30:00*0.74206*0.74338*0.74348*0.74193
06/20/2019 12:35:00*0.74338*0.74327*0.74366*0.74323
06/20/2019 12:40:00*0.74327*0.74313*0.74352*0.74308
06/20/2019 12:45:00*0.74313*0.7434*0.74354*0.74298
06/20/2019 12:50:00*0.7434*0.74325*0.74342*0.74305
06/20/2019 12:55:00*0.74325*0.7433*0.74348*0.74317
06/20/2019 13:00:00*0.7433*0.743*0.74331*0.74298
06/20/2019 13:05:00*0.743*0.74317*0.74326*0.74298
06/20/2019 13:10:00*0.74317*0.7436*0.7436*0.74317
06/20/2019 13:15:00*0.7436*0.74332*0.74364*0.74322
06/20/2019 13:20:00*0.74332*0.74312*0.74339*0.74297
06/20/2019 13:25:00*0.74312*0.74324*0.74329*0.74303
06/20/2019 13:30:00*0.74324*0.74338*0.74342*0.74296
06/20/2019 13:35:00*0.74338*0.74397*0.74397*0.74332
06/20/2019 13:40:00*0.74397*0.74356*0.74399*0.74353
06/20/2019 13:45:00*0.74356*0.74353*0.74363*0.74347
06/20/2019 13:50:00*0.74353*0.74367*0.7437*0.74353
06/20/2019 13:55:00*0.74367*0.74344*0.74371*0.74342
06/20/2019 14:00:00*0.74344*0.74334*0.74354*0.74331
06/20/2019 14:05:00*0.74334*0.7436*0.74372*0.74326
06/20/2019 14:10:00*0.7436*0.7437*0.74377*0.74349
06/20/2019 14:15:00*0.7437*0.7436*0.74375*0.74358
06/20/2019 14:20:00*0.7436*0.74375*0.74386*0.74352
06/20/2019 14:25:00*0.74375*0.74366*0.74382*0.74357
06/20/2019 14:30:00*0.74366*0.74358*0.74373*0.74352
06/20/2019 14:35:00*0.74358*0.74353*0.74367*0.74347
06/20/2019 14:40:00*0.74353*0.74347*0.74372*0.74347
06/20/2019 14:45:00*0.74347*0.74323*0.74348*0.74322
06/20/2019 14:50:00*0.74323*0.74343*0.74346*0.74323
06/20/2019 14:55:00*0.74343*0.74333*0.74343*0.74323
06/20/2019 15:00:00*0.74333*0.74319*0.74333*0.74312
06/20/2019 15:05:00*0.74319*0.74282*0.74327*0.74277
06/20/2019 15:10:00*0.74282*0.74288*0.74292*0.74267
06/20/2019 15:15:00*0.74288*0.74326*0.74328*0.74287
06/20/2019 15:20:00*0.74326*0.74313*0.74326*0.74309
06/20/2019 15:25:00*0.74313*0.74308*0.74319*0.74307
06/20/2019 15:30:00*0.74308*0.74311*0.74316*0.74307
06/20/2019 15:35:00*0.74311*0.74337*0.74338*0.74309
06/20/2019 15:40:00*0.74337*0.74345*0.74359*0.74334
06/20/2019 15:45:00*0.74345*0.74337*0.74345*0.74328
06/20/2019 15:50:00*0.74337*0.74349*0.74353*0.74332
06/20/2019 15:55:00*0.74349*0.74357*0.74358*0.74332
06/20/2019 16:00:00*0.74357*0.7438*0.74381*0.74352
06/20/2019 16:05:00*0.7438*0.74377*0.74396*0.74367
06/20/2019 16:10:00*0.74377*0.74363*0.74377*0.74361
06/20/2019 16:15:00*0.74363*0.74347*0.74366*0.74347
06/20/2019 16:20:00*0.74347*0.74359*0.74372*0.74347
06/20/2019 16:25:00*0.74359*0.7436*0.74363*0.74323
06/20/2019 16:30:00*0.7436*0.74342*0.74363*0.7432
06/20/2019 16:35:00*0.74342*0.7437*0.7439*0.74332
06/20/2019 16:40:00*0.7437*0.74387*0.74389*0.74366
06/20/2019 16:45:00*0.74387*0.74395*0.74395*0.74384
06/20/2019 16:50:00*0.74395*0.744*0.74406*0.74394
06/20/2019 16:55:00*0.744*0.7439*0.74412*0.74389
06/20/2019 17:00:00*0.7439*0.74392*0.74412*0.74381
