06/18/2019 17:05:00*0.74737*0.74733*0.74742*0.74722
06/18/2019 17:10:00*0.74733*0.74735*0.74745*0.74727
06/18/2019 17:15:00*0.74735*0.74732*0.74737*0.74731
06/18/2019 17:20:00*0.74732*0.74733*0.74741*0.74732
06/18/2019 17:25:00*0.74733*0.74733*0.74737*0.74728
06/18/2019 17:30:00*0.74733*0.74724*0.74741*0.74681
06/18/2019 17:35:00*0.74724*0.74699*0.7473*0.74693
06/18/2019 17:40:00*0.74699*0.74748*0.74755*0.74699
06/18/2019 17:45:00*0.74748*0.74739*0.74748*0.74729
06/18/2019 17:50:00*0.74739*0.74738*0.74739*0.74729
06/18/2019 17:55:00*0.74738*0.74741*0.74742*0.74732
06/18/2019 18:00:00*0.74741*0.74747*0.74747*0.74734
06/18/2019 18:05:00*0.74747*0.74759*0.7476*0.74743
06/18/2019 18:10:00*0.74759*0.74763*0.74763*0.74755
06/18/2019 18:15:00*0.74763*0.74763*0.74764*0.74758
06/18/2019 18:20:00*0.74763*0.74766*0.74766*0.74759
06/18/2019 18:25:00*0.74766*0.74767*0.74767*0.74765
06/18/2019 18:30:00*0.74767*0.74767*0.74767*0.74767
06/18/2019 18:35:00*0.74767*0.74769*0.74769*0.74767
06/18/2019 18:40:00*0.74769*0.74768*0.74769*0.74763
06/18/2019 18:45:00*0.74768*0.74769*0.74769*0.74767
06/18/2019 18:50:00*0.74769*0.7477*0.74775*0.74765
06/18/2019 18:55:00*0.7477*0.74758*0.7477*0.74757
06/18/2019 19:00:00*0.74758*0.74758*0.74759*0.74757
06/18/2019 19:05:00*0.74758*0.74763*0.74763*0.74758
06/18/2019 19:10:00*0.74763*0.74762*0.74763*0.74762
06/18/2019 19:15:00*0.74762*0.74769*0.74772*0.74762
06/18/2019 19:20:00*0.74769*0.7478*0.74782*0.74768
06/18/2019 19:25:00*0.7478*0.74782*0.74783*0.7478
06/18/2019 19:30:00*0.74782*0.74787*0.74789*0.74781
06/18/2019 19:35:00*0.74787*0.74787*0.74788*0.74782
06/18/2019 19:40:00*0.74787*0.74797*0.74797*0.74782
06/18/2019 19:45:00*0.74797*0.74812*0.74812*0.74792
06/18/2019 19:50:00*0.74812*0.74817*0.74818*0.74802
06/18/2019 19:55:00*0.74817*0.74818*0.74824*0.74813
06/18/2019 20:00:00*0.74818*0.74817*0.74822*0.74811
06/18/2019 20:05:00*0.74817*0.74837*0.74841*0.74814
06/18/2019 20:10:00*0.74837*0.74837*0.74841*0.74831
06/18/2019 20:15:00*0.74837*0.7484*0.74844*0.74835
06/18/2019 20:20:00*0.7484*0.74832*0.74848*0.74829
06/18/2019 20:25:00*0.74832*0.74863*0.74867*0.74832
06/18/2019 20:30:00*0.74863*0.74862*0.74867*0.74859
06/18/2019 20:35:00*0.74862*0.74877*0.74879*0.7486
06/18/2019 20:40:00*0.74877*0.74857*0.74877*0.74855
06/18/2019 20:45:00*0.74857*0.74874*0.74874*0.74855
06/18/2019 20:50:00*0.74874*0.74849*0.74874*0.74847
06/18/2019 20:55:00*0.74849*0.74835*0.74853*0.74835
06/18/2019 21:00:00*0.74835*0.74849*0.74857*0.74835
06/18/2019 21:05:00*0.74849*0.74844*0.74849*0.74834
06/18/2019 21:10:00*0.74844*0.74838*0.74848*0.74838
06/18/2019 21:15:00*0.74838*0.74842*0.74846*0.74837
06/18/2019 21:20:00*0.74842*0.74844*0.74848*0.74839
06/18/2019 21:25:00*0.74844*0.74837*0.74847*0.74834
06/18/2019 21:30:00*0.74837*0.74844*0.74847*0.74837
06/18/2019 21:35:00*0.74844*0.74827*0.74847*0.74817
06/18/2019 21:40:00*0.74827*0.74823*0.74834*0.74819
06/18/2019 21:45:00*0.74823*0.74832*0.74842*0.7482
06/18/2019 21:50:00*0.74832*0.74827*0.74839*0.74827
06/18/2019 21:55:00*0.74827*0.74837*0.74839*0.74827
06/18/2019 22:00:00*0.74837*0.74842*0.74847*0.74835
06/18/2019 22:05:00*0.74842*0.74825*0.74847*0.74822
06/18/2019 22:10:00*0.74825*0.74828*0.74832*0.74822
06/18/2019 22:15:00*0.74828*0.74829*0.74832*0.74828
06/18/2019 22:20:00*0.74829*0.74828*0.74832*0.74823
06/18/2019 22:25:00*0.74828*0.74833*0.74836*0.74827
06/18/2019 22:30:00*0.74833*0.74823*0.74833*0.74822
06/18/2019 22:35:00*0.74823*0.74836*0.74837*0.74822
06/18/2019 22:40:00*0.74836*0.74832*0.74838*0.74832
06/18/2019 22:45:00*0.74832*0.74827*0.74836*0.74827
06/18/2019 22:50:00*0.74827*0.74822*0.74832*0.74821
06/18/2019 22:55:00*0.74822*0.74829*0.74833*0.74821
06/18/2019 23:00:00*0.74829*0.74817*0.7483*0.74813
06/18/2019 23:05:00*0.74817*0.74817*0.74825*0.74814
06/18/2019 23:10:00*0.74817*0.74813*0.74826*0.74813
06/18/2019 23:15:00*0.74813*0.74805*0.74814*0.74802
06/18/2019 23:20:00*0.74805*0.74804*0.74812*0.74802
06/18/2019 23:25:00*0.74804*0.74812*0.74812*0.74799
06/18/2019 23:30:00*0.74812*0.74802*0.74812*0.74801
06/18/2019 23:35:00*0.74802*0.74798*0.74802*0.74797
06/18/2019 23:40:00*0.74798*0.74792*0.74802*0.74789
06/18/2019 23:45:00*0.74792*0.74797*0.74797*0.74792
06/18/2019 23:50:00*0.74797*0.74792*0.74797*0.74787
06/18/2019 23:55:00*0.74792*0.74788*0.74792*0.74787
06/19/2019 00:00:00*0.74788*0.74789*0.74789*0.74787
06/19/2019 00:05:00*0.74789*0.74767*0.74789*0.74762
06/19/2019 00:10:00*0.74767*0.74767*0.74769*0.74762
06/19/2019 00:15:00*0.74767*0.74773*0.74773*0.74757
06/19/2019 00:20:00*0.74773*0.74767*0.74775*0.74767
06/19/2019 00:25:00*0.74767*0.74765*0.74772*0.74763
06/19/2019 00:30:00*0.74765*0.74757*0.74766*0.74752
06/19/2019 00:35:00*0.74757*0.74759*0.7476*0.74752
06/19/2019 00:40:00*0.74759*0.7475*0.74759*0.74748
06/19/2019 00:45:00*0.7475*0.74745*0.74755*0.74742
06/19/2019 00:50:00*0.74745*0.74752*0.74753*0.74743
06/19/2019 00:55:00*0.74752*0.74752*0.7476*0.74748
06/19/2019 01:00:00*0.74752*0.74768*0.74771*0.74752
06/19/2019 01:05:00*0.74768*0.74785*0.74787*0.74767
06/19/2019 01:10:00*0.74785*0.74777*0.74791*0.74775
06/19/2019 01:15:00*0.74777*0.74777*0.74778*0.74777
06/19/2019 01:20:00*0.74777*0.74774*0.74777*0.74763
06/19/2019 01:25:00*0.74774*0.74781*0.74787*0.74773
06/19/2019 01:30:00*0.74781*0.74786*0.74792*0.74778
06/19/2019 01:35:00*0.74786*0.74772*0.74792*0.74769
06/19/2019 01:40:00*0.74772*0.74763*0.74777*0.74762
06/19/2019 01:45:00*0.74763*0.74762*0.74767*0.74757
06/19/2019 01:50:00*0.74762*0.74757*0.74767*0.74754
06/19/2019 01:55:00*0.74757*0.74736*0.74757*0.74735
06/19/2019 02:00:00*0.74736*0.74745*0.74749*0.74733
06/19/2019 02:05:00*0.74745*0.74717*0.74745*0.74713
06/19/2019 02:10:00*0.74717*0.74719*0.74732*0.74717
06/19/2019 02:15:00*0.74719*0.74738*0.74741*0.74712
06/19/2019 02:20:00*0.74738*0.74767*0.74767*0.74736
06/19/2019 02:25:00*0.74767*0.7476*0.74773*0.74749
06/19/2019 02:30:00*0.7476*0.74774*0.74781*0.7476
06/19/2019 02:35:00*0.74774*0.74748*0.74778*0.74739
06/19/2019 02:40:00*0.74748*0.74754*0.74767*0.74747
06/19/2019 02:45:00*0.74754*0.74743*0.74755*0.74739
06/19/2019 02:50:00*0.74743*0.74722*0.74745*0.74719
06/19/2019 02:55:00*0.74722*0.74691*0.74723*0.74689
06/19/2019 03:00:00*0.74691*0.74686*0.74703*0.74683
06/19/2019 03:05:00*0.74686*0.74688*0.74716*0.74674
06/19/2019 03:10:00*0.74688*0.74702*0.74713*0.74687
06/19/2019 03:15:00*0.74702*0.74723*0.74731*0.74695
06/19/2019 03:20:00*0.74723*0.74748*0.74748*0.74712
06/19/2019 03:25:00*0.74748*0.74732*0.74749*0.74721
06/19/2019 03:30:00*0.74732*0.74734*0.7474*0.74712
06/19/2019 03:35:00*0.74734*0.74773*0.74773*0.7473
06/19/2019 03:40:00*0.74773*0.7474*0.74773*0.74737
06/19/2019 03:45:00*0.7474*0.74714*0.74746*0.7471
06/19/2019 03:50:00*0.74714*0.74675*0.74717*0.74669
06/19/2019 03:55:00*0.74675*0.74688*0.74692*0.74664
06/19/2019 04:00:00*0.74688*0.74681*0.74696*0.74676
06/19/2019 04:05:00*0.74681*0.7468*0.7469*0.74667
06/19/2019 04:10:00*0.7468*0.74687*0.74693*0.74659
06/19/2019 04:15:00*0.74687*0.74653*0.74689*0.74647
06/19/2019 04:20:00*0.74653*0.74633*0.74659*0.74631
06/19/2019 04:25:00*0.74633*0.74627*0.74648*0.74609
06/19/2019 04:30:00*0.74627*0.74612*0.74627*0.7461
06/19/2019 04:35:00*0.74612*0.74613*0.74628*0.74603
06/19/2019 04:40:00*0.74613*0.74641*0.74642*0.746
06/19/2019 04:45:00*0.74641*0.74667*0.74672*0.74634
06/19/2019 04:50:00*0.74667*0.74641*0.74671*0.74635
06/19/2019 04:55:00*0.74641*0.74631*0.74649*0.74623
06/19/2019 05:00:00*0.74631*0.74618*0.74643*0.7461
06/19/2019 05:05:00*0.74618*0.74629*0.7464*0.74604
06/19/2019 05:10:00*0.74629*0.74602*0.74629*0.746
06/19/2019 05:15:00*0.74602*0.74591*0.74608*0.7459
06/19/2019 05:20:00*0.74591*0.74603*0.74611*0.74589
06/19/2019 05:25:00*0.74603*0.74599*0.74609*0.74587
06/19/2019 05:30:00*0.74599*0.74597*0.74616*0.74592
06/19/2019 05:35:00*0.74597*0.74592*0.74603*0.74587
06/19/2019 05:40:00*0.74592*0.74615*0.74615*0.74583
06/19/2019 05:45:00*0.74615*0.74623*0.7463*0.74607
06/19/2019 05:50:00*0.74623*0.74637*0.7464*0.74623
06/19/2019 05:55:00*0.74637*0.74657*0.74659*0.74634
06/19/2019 06:00:00*0.74657*0.74628*0.74659*0.74617
06/19/2019 06:05:00*0.74628*0.74604*0.74628*0.74598
06/19/2019 06:10:00*0.74604*0.74582*0.74607*0.74582
06/19/2019 06:15:00*0.74582*0.74607*0.7461*0.74582
06/19/2019 06:20:00*0.74607*0.74587*0.74609*0.74577
06/19/2019 06:25:00*0.74587*0.74602*0.74602*0.74567
06/19/2019 06:30:00*0.74602*0.74589*0.74602*0.74568
06/19/2019 06:35:00*0.74589*0.74582*0.74593*0.74573
06/19/2019 06:40:00*0.74582*0.7457*0.74591*0.74564
06/19/2019 06:45:00*0.7457*0.74571*0.74582*0.74562
06/19/2019 06:50:00*0.74571*0.74568*0.74575*0.74562
06/19/2019 06:55:00*0.74568*0.74537*0.74568*0.74532
06/19/2019 07:00:00*0.74537*0.74507*0.74549*0.74503
06/19/2019 07:05:00*0.74507*0.74519*0.74526*0.74502
06/19/2019 07:10:00*0.74519*0.74528*0.74541*0.74515
06/19/2019 07:15:00*0.74528*0.7455*0.74556*0.74522
06/19/2019 07:20:00*0.7455*0.74565*0.74573*0.74534
06/19/2019 07:25:00*0.74565*0.74567*0.74575*0.74564
06/19/2019 07:30:00*0.74567*0.74578*0.74584*0.74567
06/19/2019 07:35:00*0.74578*0.74574*0.74592*0.74573
06/19/2019 07:40:00*0.74574*0.74547*0.74574*0.74537
06/19/2019 07:45:00*0.74547*0.74546*0.74569*0.74546
06/19/2019 07:50:00*0.74546*0.74547*0.74558*0.74544
06/19/2019 07:55:00*0.74547*0.74561*0.74562*0.74539
06/19/2019 08:00:00*0.74561*0.74583*0.74586*0.74555
06/19/2019 08:05:00*0.74583*0.7456*0.74583*0.74553
06/19/2019 08:10:00*0.7456*0.74529*0.74561*0.74526
06/19/2019 08:15:00*0.74529*0.74545*0.74545*0.74512
06/19/2019 08:20:00*0.74545*0.74547*0.74556*0.74535
06/19/2019 08:25:00*0.74547*0.74541*0.74556*0.74533
06/19/2019 08:30:00*0.74541*0.74532*0.74547*0.74523
06/19/2019 08:35:00*0.74532*0.74766*0.74772*0.74532
06/19/2019 08:40:00*0.74766*0.74779*0.74795*0.74749
06/19/2019 08:45:00*0.74779*0.74753*0.74779*0.74746
06/19/2019 08:50:00*0.74753*0.74719*0.74768*0.74717
06/19/2019 08:55:00*0.74719*0.74692*0.74719*0.74674
06/19/2019 09:00:00*0.74692*0.74704*0.74724*0.74682
06/19/2019 09:05:00*0.74704*0.74668*0.74717*0.74664
06/19/2019 09:10:00*0.74668*0.74672*0.74672*0.74653
06/19/2019 09:15:00*0.74672*0.74664*0.74675*0.74652
06/19/2019 09:20:00*0.74664*0.74664*0.74679*0.74642
06/19/2019 09:25:00*0.74664*0.74671*0.74676*0.74644
06/19/2019 09:30:00*0.74671*0.74647*0.74685*0.74646
06/19/2019 09:35:00*0.74647*0.74604*0.74657*0.74604
06/19/2019 09:40:00*0.74604*0.74637*0.74647*0.74592
06/19/2019 09:45:00*0.74637*0.74618*0.74638*0.74608
06/19/2019 09:50:00*0.74618*0.74616*0.74629*0.74611
06/19/2019 09:55:00*0.74616*0.74639*0.74657*0.74614
06/19/2019 10:00:00*0.74639*0.7469*0.74694*0.74622
06/19/2019 10:05:00*0.7469*0.74663*0.7469*0.74647
06/19/2019 10:10:00*0.74663*0.74632*0.74664*0.74627
06/19/2019 10:15:00*0.74632*0.74611*0.74638*0.74602
06/19/2019 10:20:00*0.74611*0.74601*0.74625*0.74596
06/19/2019 10:25:00*0.74601*0.74589*0.74604*0.74582
06/19/2019 10:30:00*0.74589*0.74576*0.74592*0.74554
06/19/2019 10:35:00*0.74576*0.74586*0.74625*0.74576
06/19/2019 10:40:00*0.74586*0.74572*0.74592*0.74563
06/19/2019 10:45:00*0.74572*0.74571*0.74583*0.74543
06/19/2019 10:50:00*0.74571*0.74536*0.74574*0.74526
06/19/2019 10:55:00*0.74536*0.74529*0.74546*0.74516
06/19/2019 11:00:00*0.74529*0.74491*0.74554*0.74487
06/19/2019 11:05:00*0.74491*0.74504*0.74512*0.74479
06/19/2019 11:10:00*0.74504*0.7452*0.7452*0.74488
06/19/2019 11:15:00*0.7452*0.74521*0.74533*0.74516
06/19/2019 11:20:00*0.74521*0.74535*0.74538*0.74521
06/19/2019 11:25:00*0.74535*0.74572*0.74572*0.74535
06/19/2019 11:30:00*0.74572*0.7459*0.7459*0.74567
06/19/2019 11:35:00*0.7459*0.74591*0.7462*0.7459
06/19/2019 11:40:00*0.74591*0.74568*0.74594*0.74564
06/19/2019 11:45:00*0.74568*0.74576*0.74596*0.74568
06/19/2019 11:50:00*0.74576*0.74591*0.746*0.74562
06/19/2019 11:55:00*0.74591*0.74566*0.74592*0.74558
06/19/2019 12:00:00*0.74566*0.74528*0.74566*0.74523
06/19/2019 12:05:00*0.74528*0.74554*0.74557*0.74522
06/19/2019 12:10:00*0.74554*0.74562*0.74575*0.74549
06/19/2019 12:15:00*0.74562*0.74549*0.74568*0.74542
06/19/2019 12:20:00*0.74549*0.74532*0.74566*0.74528
06/19/2019 12:25:00*0.74532*0.74565*0.74568*0.74524
06/19/2019 12:30:00*0.74565*0.74563*0.74567*0.74547
06/19/2019 12:35:00*0.74563*0.74556*0.74565*0.74548
06/19/2019 12:40:00*0.74556*0.74543*0.74557*0.74543
06/19/2019 12:45:00*0.74543*0.74568*0.74571*0.74543
06/19/2019 12:50:00*0.74568*0.74569*0.74577*0.74562
06/19/2019 12:55:00*0.74569*0.74557*0.74572*0.74557
06/19/2019 13:00:00*0.74557*0.74551*0.74557*0.74542
06/19/2019 13:05:00*0.74551*0.74549*0.74552*0.74538
06/19/2019 13:10:00*0.74549*0.74536*0.7455*0.74532
06/19/2019 13:15:00*0.74536*0.74527*0.74539*0.74523
06/19/2019 13:20:00*0.74527*0.74514*0.74535*0.74511
06/19/2019 13:25:00*0.74514*0.74533*0.7454*0.74507
06/19/2019 13:30:00*0.74533*0.74522*0.74534*0.74517
06/19/2019 13:35:00*0.74522*0.74528*0.74537*0.74519
06/19/2019 13:40:00*0.74528*0.7454*0.74542*0.74527
06/19/2019 13:45:00*0.7454*0.74528*0.74545*0.74523
06/19/2019 13:50:00*0.74528*0.74537*0.74542*0.74524
06/19/2019 13:55:00*0.74537*0.74555*0.74557*0.74537
06/19/2019 14:00:00*0.74555*0.7453*0.74556*0.7452
06/19/2019 14:05:00*0.7453*0.74627*0.74642*0.74464
06/19/2019 14:10:00*0.74627*0.74628*0.7468*0.74615
06/19/2019 14:15:00*0.74628*0.74611*0.74658*0.74602
06/19/2019 14:20:00*0.74611*0.74633*0.74635*0.74585
06/19/2019 14:25:00*0.74633*0.74578*0.74657*0.74558
06/19/2019 14:30:00*0.74578*0.74604*0.74608*0.7456
06/19/2019 14:35:00*0.74604*0.74612*0.74613*0.74572
06/19/2019 14:40:00*0.74612*0.74604*0.74622*0.74576
06/19/2019 14:45:00*0.74604*0.74602*0.74613*0.74566
06/19/2019 14:50:00*0.74602*0.74607*0.74618*0.74586
06/19/2019 14:55:00*0.74607*0.74617*0.74631*0.74582
06/19/2019 15:00:00*0.74617*0.74625*0.74651*0.74601
06/19/2019 15:05:00*0.74625*0.74651*0.74658*0.74607
06/19/2019 15:10:00*0.74651*0.74652*0.74671*0.74632
06/19/2019 15:15:00*0.74652*0.74639*0.74656*0.74629
06/19/2019 15:20:00*0.74639*0.74687*0.74692*0.74638
06/19/2019 15:25:00*0.74687*0.74668*0.7471*0.74667
06/19/2019 15:30:00*0.74668*0.74673*0.74673*0.74627
06/19/2019 15:35:00*0.74673*0.74678*0.74684*0.74663
06/19/2019 15:40:00*0.74678*0.74713*0.74719*0.74672
06/19/2019 15:45:00*0.74713*0.74737*0.74749*0.74703
06/19/2019 15:50:00*0.74737*0.74755*0.74755*0.74726
06/19/2019 15:55:00*0.74755*0.74779*0.74787*0.74752
06/19/2019 16:00:00*0.74779*0.74789*0.74803*0.74774
06/19/2019 16:05:00*0.74789*0.74793*0.74797*0.74768
06/19/2019 16:10:00*0.74793*0.74792*0.74808*0.74779
06/19/2019 16:15:00*0.74792*0.74797*0.74799*0.74787
06/19/2019 16:20:00*0.74797*0.74769*0.74812*0.74769
06/19/2019 16:25:00*0.74769*0.74785*0.74787*0.74769
06/19/2019 16:30:00*0.74785*0.74797*0.748*0.74783
06/19/2019 16:35:00*0.74797*0.74807*0.74808*0.74783
06/19/2019 16:40:00*0.74807*0.74783*0.74807*0.74777
06/19/2019 16:45:00*0.74783*0.74798*0.74798*0.7478
06/19/2019 16:50:00*0.74798*0.74809*0.74816*0.74796
06/19/2019 16:55:00*0.74809*0.74827*0.74828*0.74808
06/19/2019 17:00:00*0.74827*0.74842*0.74847*0.74826
