06/17/2019 17:05:00*0.74477*0.7447*0.74477*0.74467
06/17/2019 17:10:00*0.7447*0.7447*0.74477*0.74467
06/17/2019 17:15:00*0.7447*0.74468*0.7448*0.74468
06/17/2019 17:20:00*0.74468*0.74446*0.74471*0.7444
06/17/2019 17:25:00*0.74446*0.74443*0.74474*0.74427
06/17/2019 17:30:00*0.74443*0.7445*0.74473*0.7444
06/17/2019 17:35:00*0.7445*0.74449*0.74459*0.74427
06/17/2019 17:40:00*0.74449*0.74462*0.74467*0.74439
06/17/2019 17:45:00*0.74462*0.7446*0.74467*0.74444
06/17/2019 17:50:00*0.7446*0.74443*0.74471*0.7444
06/17/2019 17:55:00*0.74443*0.74463*0.74463*0.74442
06/17/2019 18:00:00*0.74463*0.74434*0.74475*0.74433
06/17/2019 18:05:00*0.74434*0.74447*0.74462*0.74434
06/17/2019 18:10:00*0.74447*0.74447*0.7445*0.74446
06/17/2019 18:15:00*0.74447*0.74451*0.74451*0.74447
06/17/2019 18:20:00*0.74451*0.74451*0.74452*0.7445
06/17/2019 18:25:00*0.74451*0.74453*0.74453*0.74447
06/17/2019 18:30:00*0.74453*0.7445*0.74456*0.7445
06/17/2019 18:35:00*0.7445*0.74449*0.7445*0.74447
06/17/2019 18:40:00*0.74449*0.7446*0.74461*0.74448
06/17/2019 18:45:00*0.7446*0.74455*0.74462*0.74454
06/17/2019 18:50:00*0.74455*0.74456*0.74456*0.74455
06/17/2019 18:55:00*0.74456*0.7445*0.74456*0.7445
06/17/2019 19:00:00*0.7445*0.74456*0.74456*0.7445
06/17/2019 19:05:00*0.74456*0.74462*0.74462*0.74449
06/17/2019 19:10:00*0.74462*0.74464*0.74467*0.74458
06/17/2019 19:15:00*0.74464*0.74467*0.74472*0.74462
06/17/2019 19:20:00*0.74467*0.74462*0.74467*0.74462
06/17/2019 19:25:00*0.74462*0.74462*0.74462*0.74457
06/17/2019 19:30:00*0.74462*0.74462*0.74468*0.74457
06/17/2019 19:35:00*0.74462*0.74462*0.74463*0.74457
06/17/2019 19:40:00*0.74462*0.74457*0.74462*0.74452
06/17/2019 19:45:00*0.74457*0.74452*0.74457*0.74452
06/17/2019 19:50:00*0.74452*0.74457*0.7446*0.74452
06/17/2019 19:55:00*0.74457*0.74452*0.74459*0.7445
06/17/2019 20:00:00*0.74452*0.74457*0.74457*0.74447
06/17/2019 20:05:00*0.74457*0.74462*0.74465*0.74457
06/17/2019 20:10:00*0.74462*0.74482*0.74482*0.74457
06/17/2019 20:15:00*0.74482*0.74482*0.74486*0.7448
06/17/2019 20:20:00*0.74482*0.74464*0.74483*0.74462
06/17/2019 20:25:00*0.74464*0.74464*0.74472*0.74462
06/17/2019 20:30:00*0.74464*0.74471*0.74472*0.74462
06/17/2019 20:35:00*0.74471*0.74471*0.74477*0.7447
06/17/2019 20:40:00*0.74471*0.74462*0.74473*0.74462
06/17/2019 20:45:00*0.74462*0.74464*0.74467*0.7446
06/17/2019 20:50:00*0.74464*0.74463*0.74466*0.74459
06/17/2019 20:55:00*0.74463*0.74464*0.74467*0.74458
06/17/2019 21:00:00*0.74464*0.74461*0.74465*0.74461
06/17/2019 21:05:00*0.74461*0.74476*0.74485*0.74461
06/17/2019 21:10:00*0.74476*0.74483*0.74485*0.74473
06/17/2019 21:15:00*0.74483*0.7448*0.74485*0.74477
06/17/2019 21:20:00*0.7448*0.74476*0.74488*0.74472
06/17/2019 21:25:00*0.74476*0.74479*0.74482*0.74473
06/17/2019 21:30:00*0.74479*0.74475*0.74479*0.74472
06/17/2019 21:35:00*0.74475*0.74462*0.74479*0.74459
06/17/2019 21:40:00*0.74462*0.74446*0.74464*0.74446
06/17/2019 21:45:00*0.74446*0.7445*0.74453*0.74442
06/17/2019 21:50:00*0.7445*0.74441*0.74456*0.74439
06/17/2019 21:55:00*0.74441*0.74424*0.74444*0.74418
06/17/2019 22:00:00*0.74424*0.74408*0.74424*0.74408
06/17/2019 22:05:00*0.74408*0.74409*0.74417*0.74408
06/17/2019 22:10:00*0.74409*0.74413*0.74413*0.74408
06/17/2019 22:15:00*0.74413*0.74417*0.74427*0.74413
06/17/2019 22:20:00*0.74417*0.74409*0.74423*0.74409
06/17/2019 22:25:00*0.74409*0.74416*0.74419*0.74409
06/17/2019 22:30:00*0.74416*0.74418*0.74421*0.74409
06/17/2019 22:35:00*0.74418*0.74413*0.74419*0.74412
06/17/2019 22:40:00*0.74413*0.74414*0.74417*0.74409
06/17/2019 22:45:00*0.74414*0.74425*0.74426*0.74413
06/17/2019 22:50:00*0.74425*0.74422*0.74435*0.74422
06/17/2019 22:55:00*0.74422*0.74417*0.74422*0.74417
06/17/2019 23:00:00*0.74417*0.74417*0.74422*0.74412
06/17/2019 23:05:00*0.74417*0.74414*0.74418*0.74412
06/17/2019 23:10:00*0.74414*0.74412*0.74417*0.74408
06/17/2019 23:15:00*0.74412*0.74408*0.74412*0.74408
06/17/2019 23:20:00*0.74408*0.7441*0.74411*0.74408
06/17/2019 23:25:00*0.7441*0.74399*0.74415*0.74397
06/17/2019 23:30:00*0.74399*0.74392*0.74399*0.74389
06/17/2019 23:35:00*0.74392*0.74378*0.74392*0.74375
06/17/2019 23:40:00*0.74378*0.74382*0.74382*0.74378
06/17/2019 23:45:00*0.74382*0.74387*0.74389*0.74372
06/17/2019 23:50:00*0.74387*0.74407*0.74407*0.74381
06/17/2019 23:55:00*0.74407*0.74415*0.74415*0.74407
06/18/2019 00:00:00*0.74415*0.74424*0.74424*0.74414
06/18/2019 00:05:00*0.74424*0.74411*0.74424*0.74407
06/18/2019 00:10:00*0.74411*0.74407*0.74412*0.74402
06/18/2019 00:15:00*0.74407*0.74407*0.74409*0.74404
06/18/2019 00:20:00*0.74407*0.74425*0.74426*0.74405
06/18/2019 00:25:00*0.74425*0.74425*0.74427*0.74424
06/18/2019 00:30:00*0.74425*0.74432*0.74432*0.74425
06/18/2019 00:35:00*0.74432*0.74429*0.74432*0.74425
06/18/2019 00:40:00*0.74429*0.74425*0.74432*0.74425
06/18/2019 00:45:00*0.74425*0.74432*0.74434*0.74425
06/18/2019 00:50:00*0.74432*0.74439*0.74442*0.74427
06/18/2019 00:55:00*0.74439*0.74437*0.74442*0.74433
06/18/2019 01:00:00*0.74437*0.74432*0.74437*0.74425
06/18/2019 01:05:00*0.74432*0.74432*0.74432*0.74422
06/18/2019 01:10:00*0.74432*0.74412*0.74432*0.74412
06/18/2019 01:15:00*0.74412*0.74397*0.74412*0.74394
06/18/2019 01:20:00*0.74397*0.74393*0.74397*0.74387
06/18/2019 01:25:00*0.74393*0.74387*0.74394*0.74383
06/18/2019 01:30:00*0.74387*0.74394*0.74394*0.74382
06/18/2019 01:35:00*0.74394*0.74397*0.744*0.74392
06/18/2019 01:40:00*0.74397*0.74398*0.74398*0.74392
06/18/2019 01:45:00*0.74398*0.74397*0.74399*0.74388
06/18/2019 01:50:00*0.74397*0.74393*0.74402*0.74389
06/18/2019 01:55:00*0.74393*0.74393*0.74402*0.74392
06/18/2019 02:00:00*0.74393*0.74384*0.744*0.74383
06/18/2019 02:05:00*0.74384*0.74394*0.74402*0.74377
06/18/2019 02:10:00*0.74394*0.74397*0.74399*0.74382
06/18/2019 02:15:00*0.74397*0.74394*0.74401*0.74386
06/18/2019 02:20:00*0.74394*0.74409*0.74411*0.74394
06/18/2019 02:25:00*0.74409*0.74412*0.74412*0.74398
06/18/2019 02:30:00*0.74412*0.74407*0.74414*0.74399
06/18/2019 02:35:00*0.74407*0.74431*0.74434*0.74401
06/18/2019 02:40:00*0.74431*0.74414*0.74431*0.74407
06/18/2019 02:45:00*0.74414*0.74397*0.74422*0.74392
06/18/2019 02:50:00*0.74397*0.74395*0.74409*0.74392
06/18/2019 02:55:00*0.74395*0.74374*0.74402*0.74374
06/18/2019 03:00:00*0.74374*0.74373*0.74382*0.74364
06/18/2019 03:05:00*0.74373*0.74334*0.74373*0.74331
06/18/2019 03:10:00*0.74334*0.74314*0.7435*0.74313
06/18/2019 03:15:00*0.74314*0.74302*0.74325*0.74295
06/18/2019 03:20:00*0.74302*0.74291*0.74306*0.7429
06/18/2019 03:25:00*0.74291*0.74295*0.74307*0.74283
06/18/2019 03:30:00*0.74295*0.74291*0.74298*0.74276
06/18/2019 03:35:00*0.74291*0.74293*0.74293*0.74269
06/18/2019 03:40:00*0.74293*0.74265*0.74296*0.74262
06/18/2019 03:45:00*0.74265*0.74262*0.74272*0.74251
06/18/2019 03:50:00*0.74262*0.74266*0.74274*0.74257
06/18/2019 03:55:00*0.74266*0.74282*0.74284*0.74261
06/18/2019 04:00:00*0.74282*0.74245*0.74286*0.74242
06/18/2019 04:05:00*0.74245*0.74338*0.74379*0.74227
06/18/2019 04:10:00*0.74338*0.74372*0.74375*0.74292
06/18/2019 04:15:00*0.74372*0.74367*0.74382*0.74335
06/18/2019 04:20:00*0.74367*0.74421*0.74447*0.74356
06/18/2019 04:25:00*0.74421*0.74437*0.7449*0.74421
06/18/2019 04:30:00*0.74437*0.74468*0.74475*0.74424
06/18/2019 04:35:00*0.74468*0.74484*0.74514*0.74459
06/18/2019 04:40:00*0.74484*0.74504*0.74512*0.74458
06/18/2019 04:45:00*0.74504*0.74516*0.74527*0.74478
06/18/2019 04:50:00*0.74516*0.74464*0.74516*0.74452
06/18/2019 04:55:00*0.74464*0.74432*0.74468*0.74421
06/18/2019 05:00:00*0.74432*0.74465*0.74467*0.74429
06/18/2019 05:05:00*0.74465*0.74462*0.74482*0.7445
06/18/2019 05:10:00*0.74462*0.7445*0.74464*0.74425
06/18/2019 05:15:00*0.7445*0.74459*0.74478*0.74442
06/18/2019 05:20:00*0.74459*0.74477*0.74477*0.74454
06/18/2019 05:25:00*0.74477*0.7446*0.74478*0.74454
06/18/2019 05:30:00*0.7446*0.74472*0.74477*0.74457
06/18/2019 05:35:00*0.74472*0.74443*0.74474*0.74442
06/18/2019 05:40:00*0.74443*0.7445*0.74461*0.74442
06/18/2019 05:45:00*0.7445*0.74475*0.74476*0.7445
06/18/2019 05:50:00*0.74475*0.74467*0.74483*0.74467
06/18/2019 05:55:00*0.74467*0.74482*0.74489*0.7446
06/18/2019 06:00:00*0.74482*0.74482*0.74482*0.74448
06/18/2019 06:05:00*0.74482*0.745*0.74503*0.74482
06/18/2019 06:10:00*0.745*0.74485*0.745*0.74469
06/18/2019 06:15:00*0.74485*0.74456*0.74487*0.74455
06/18/2019 06:20:00*0.74456*0.74441*0.74459*0.74427
06/18/2019 06:25:00*0.74441*0.74438*0.74453*0.74436
06/18/2019 06:30:00*0.74438*0.74453*0.7446*0.74434
06/18/2019 06:35:00*0.74453*0.74456*0.74462*0.74437
06/18/2019 06:40:00*0.74456*0.74445*0.74456*0.7443
06/18/2019 06:45:00*0.74445*0.74448*0.74455*0.74437
06/18/2019 06:50:00*0.74448*0.74463*0.74469*0.74439
06/18/2019 06:55:00*0.74463*0.74479*0.74495*0.74462
06/18/2019 07:00:00*0.74479*0.74449*0.74487*0.74423
06/18/2019 07:05:00*0.74449*0.74469*0.74473*0.7444
06/18/2019 07:10:00*0.74469*0.7448*0.74489*0.74459
06/18/2019 07:15:00*0.7448*0.74488*0.74489*0.74471
06/18/2019 07:20:00*0.74488*0.74479*0.74493*0.74475
06/18/2019 07:25:00*0.74479*0.74433*0.7448*0.74422
06/18/2019 07:30:00*0.74433*0.74468*0.74479*0.74432
06/18/2019 07:35:00*0.74468*0.7445*0.74468*0.74428
06/18/2019 07:40:00*0.7445*0.74461*0.74469*0.74448
06/18/2019 07:45:00*0.74461*0.74463*0.74469*0.74442
06/18/2019 07:50:00*0.74463*0.74462*0.74482*0.74454
06/18/2019 07:55:00*0.74462*0.74473*0.74487*0.74456
06/18/2019 08:00:00*0.74473*0.74439*0.74486*0.74439
06/18/2019 08:05:00*0.74439*0.74468*0.74482*0.74439
06/18/2019 08:10:00*0.74468*0.74417*0.74473*0.74417
06/18/2019 08:15:00*0.74417*0.74404*0.74417*0.74394
06/18/2019 08:20:00*0.74404*0.7442*0.74434*0.74398
06/18/2019 08:25:00*0.7442*0.74402*0.74431*0.744
06/18/2019 08:30:00*0.74402*0.74403*0.74417*0.74396
06/18/2019 08:35:00*0.74403*0.74397*0.74407*0.74317
06/18/2019 08:40:00*0.74397*0.74388*0.744*0.74357
06/18/2019 08:45:00*0.74388*0.74382*0.74413*0.74379
06/18/2019 08:50:00*0.74382*0.74383*0.74385*0.74345
06/18/2019 08:55:00*0.74383*0.74389*0.74394*0.74373
06/18/2019 09:00:00*0.74389*0.74415*0.74417*0.74389
06/18/2019 09:05:00*0.74415*0.74377*0.74415*0.74373
06/18/2019 09:10:00*0.74377*0.74416*0.74419*0.74377
06/18/2019 09:15:00*0.74416*0.74449*0.74454*0.74412
06/18/2019 09:20:00*0.74449*0.74481*0.7449*0.74448
06/18/2019 09:25:00*0.74481*0.74492*0.74493*0.74473
06/18/2019 09:30:00*0.74492*0.74477*0.74504*0.74472
06/18/2019 09:35:00*0.74477*0.74448*0.74496*0.74432
06/18/2019 09:40:00*0.74448*0.74526*0.74532*0.74442
06/18/2019 09:45:00*0.74526*0.74645*0.74647*0.74512
06/18/2019 09:50:00*0.74645*0.74637*0.74705*0.74622
06/18/2019 09:55:00*0.74637*0.74629*0.74673*0.74622
06/18/2019 10:00:00*0.74629*0.74691*0.74695*0.74626
06/18/2019 10:05:00*0.74691*0.74685*0.74745*0.74674
06/18/2019 10:10:00*0.74685*0.74718*0.74724*0.7466
06/18/2019 10:15:00*0.74718*0.74661*0.74725*0.74649
06/18/2019 10:20:00*0.74661*0.74705*0.74708*0.7465
06/18/2019 10:25:00*0.74705*0.74704*0.74718*0.74691
06/18/2019 10:30:00*0.74704*0.74726*0.74737*0.74697
06/18/2019 10:35:00*0.74726*0.74729*0.74764*0.74723
06/18/2019 10:40:00*0.74729*0.74722*0.74738*0.7471
06/18/2019 10:45:00*0.74722*0.74728*0.74747*0.74716
06/18/2019 10:50:00*0.74728*0.7468*0.74732*0.74662
06/18/2019 10:55:00*0.7468*0.74693*0.74698*0.74654
06/18/2019 11:00:00*0.74693*0.74657*0.74696*0.74633
06/18/2019 11:05:00*0.74657*0.74683*0.74718*0.74639
06/18/2019 11:10:00*0.74683*0.74677*0.74686*0.74662
06/18/2019 11:15:00*0.74677*0.74687*0.74713*0.74676
06/18/2019 11:20:00*0.74687*0.74715*0.74721*0.74683
06/18/2019 11:25:00*0.74715*0.74623*0.74749*0.74618
06/18/2019 11:30:00*0.74623*0.74655*0.7468*0.74623
06/18/2019 11:35:00*0.74655*0.74679*0.74716*0.74646
06/18/2019 11:40:00*0.74679*0.74694*0.7472*0.74678
06/18/2019 11:45:00*0.74694*0.74705*0.74705*0.74678
06/18/2019 11:50:00*0.74705*0.74677*0.74711*0.74672
06/18/2019 11:55:00*0.74677*0.74626*0.74677*0.74621
06/18/2019 12:00:00*0.74626*0.74592*0.74634*0.74592
06/18/2019 12:05:00*0.74592*0.7459*0.7462*0.74589
06/18/2019 12:10:00*0.7459*0.74615*0.74626*0.7459
06/18/2019 12:15:00*0.74615*0.74597*0.7463*0.74593
06/18/2019 12:20:00*0.74597*0.74601*0.74604*0.74582
06/18/2019 12:25:00*0.74601*0.74631*0.74632*0.74597
06/18/2019 12:30:00*0.74631*0.74642*0.74642*0.74623
06/18/2019 12:35:00*0.74642*0.7469*0.7469*0.74632
06/18/2019 12:40:00*0.7469*0.74709*0.7471*0.74682
06/18/2019 12:45:00*0.74709*0.74694*0.74714*0.74694
06/18/2019 12:50:00*0.74694*0.74692*0.74694*0.74668
06/18/2019 12:55:00*0.74692*0.74691*0.74696*0.74674
06/18/2019 13:00:00*0.74691*0.74709*0.74719*0.74682
06/18/2019 13:05:00*0.74709*0.74679*0.74737*0.74677
06/18/2019 13:10:00*0.74679*0.74675*0.74679*0.74657
06/18/2019 13:15:00*0.74675*0.74672*0.74678*0.74661
06/18/2019 13:20:00*0.74672*0.747*0.74711*0.74672
06/18/2019 13:25:00*0.747*0.74703*0.74708*0.74685
06/18/2019 13:30:00*0.74703*0.74674*0.74703*0.74673
06/18/2019 13:35:00*0.74674*0.74714*0.74714*0.74674
06/18/2019 13:40:00*0.74714*0.74734*0.74736*0.74711
06/18/2019 13:45:00*0.74734*0.74742*0.74743*0.74729
06/18/2019 13:50:00*0.74742*0.74742*0.7475*0.74736
06/18/2019 13:55:00*0.74742*0.74717*0.74744*0.74714
06/18/2019 14:00:00*0.74717*0.74717*0.74727*0.74707
06/18/2019 14:05:00*0.74717*0.74732*0.74732*0.74714
06/18/2019 14:10:00*0.74732*0.74729*0.74738*0.74715
06/18/2019 14:15:00*0.74729*0.74712*0.74732*0.74707
06/18/2019 14:20:00*0.74712*0.74713*0.74717*0.74708
06/18/2019 14:25:00*0.74713*0.74715*0.74721*0.74708
06/18/2019 14:30:00*0.74715*0.74703*0.74717*0.747
06/18/2019 14:35:00*0.74703*0.74702*0.74709*0.74697
06/18/2019 14:40:00*0.74702*0.74714*0.74717*0.74692
06/18/2019 14:45:00*0.74714*0.74709*0.74725*0.74708
06/18/2019 14:50:00*0.74709*0.74721*0.74725*0.74705
06/18/2019 14:55:00*0.74721*0.74703*0.74723*0.74699
06/18/2019 15:00:00*0.74703*0.74721*0.74731*0.74703
06/18/2019 15:05:00*0.74721*0.7473*0.74734*0.7471
06/18/2019 15:10:00*0.7473*0.74726*0.7473*0.74717
06/18/2019 15:15:00*0.74726*0.74716*0.74733*0.74712
06/18/2019 15:20:00*0.74716*0.74726*0.74729*0.74705
06/18/2019 15:25:00*0.74726*0.74722*0.74728*0.74716
06/18/2019 15:30:00*0.74722*0.74719*0.74731*0.74719
06/18/2019 15:35:00*0.74719*0.74708*0.74719*0.74705
06/18/2019 15:40:00*0.74708*0.74705*0.74714*0.74701
06/18/2019 15:45:00*0.74705*0.74705*0.74711*0.74699
06/18/2019 15:50:00*0.74705*0.74719*0.7472*0.74701
06/18/2019 15:55:00*0.74719*0.74705*0.74719*0.74699
06/18/2019 16:00:00*0.74705*0.74722*0.74725*0.74697
06/18/2019 16:05:00*0.74722*0.74707*0.74724*0.74707
06/18/2019 16:10:00*0.74707*0.74703*0.74708*0.74701
06/18/2019 16:15:00*0.74703*0.7471*0.7471*0.74699
06/18/2019 16:20:00*0.7471*0.74712*0.74714*0.7471
06/18/2019 16:25:00*0.74712*0.74712*0.74716*0.74708
06/18/2019 16:30:00*0.74712*0.74712*0.7472*0.74707
06/18/2019 16:35:00*0.74712*0.74716*0.74718*0.74712
06/18/2019 16:40:00*0.74716*0.74713*0.74719*0.74712
06/18/2019 16:45:00*0.74713*0.74723*0.74725*0.74713
06/18/2019 16:50:00*0.74723*0.74737*0.74742*0.74716
06/18/2019 16:55:00*0.74737*0.74746*0.74748*0.74733
06/18/2019 17:00:00*0.74746*0.74737*0.74752*0.74737
