06/12/2019 17:05:00*0.74597*0.74599*0.74599*0.74592
06/12/2019 17:10:00*0.74599*0.74573*0.74603*0.74573
06/12/2019 17:15:00*0.74573*0.74567*0.74574*0.74567
06/12/2019 17:20:00*0.74567*0.74577*0.7458*0.74563
06/12/2019 17:25:00*0.74577*0.74605*0.74609*0.74577
06/12/2019 17:30:00*0.74605*0.74587*0.74616*0.74583
06/12/2019 17:35:00*0.74587*0.74608*0.74621*0.74584
06/12/2019 17:40:00*0.74608*0.74585*0.74622*0.74585
06/12/2019 17:45:00*0.74585*0.74593*0.74599*0.74585
06/12/2019 17:50:00*0.74593*0.74599*0.74615*0.74592
06/12/2019 17:55:00*0.74599*0.74592*0.74604*0.74587
06/12/2019 18:00:00*0.74592*0.74588*0.74598*0.74583
06/12/2019 18:05:00*0.74588*0.74599*0.74602*0.74583
06/12/2019 18:10:00*0.74599*0.74601*0.74602*0.74599
06/12/2019 18:15:00*0.74601*0.74601*0.74601*0.746
06/12/2019 18:20:00*0.74601*0.74603*0.74604*0.74601
06/12/2019 18:25:00*0.74603*0.74598*0.74603*0.74598
06/12/2019 18:30:00*0.74598*0.74608*0.74612*0.74592
06/12/2019 18:35:00*0.74608*0.74604*0.74608*0.74604
06/12/2019 18:40:00*0.74604*0.7461*0.7461*0.74601
06/12/2019 18:45:00*0.7461*0.74612*0.74613*0.7461
06/12/2019 18:50:00*0.74612*0.74612*0.74613*0.7461
06/12/2019 18:55:00*0.74612*0.74612*0.74618*0.74605
06/12/2019 19:00:00*0.74612*0.74612*0.74615*0.74611
06/12/2019 19:05:00*0.74612*0.74608*0.74617*0.74607
06/12/2019 19:10:00*0.74608*0.74592*0.74612*0.74592
06/12/2019 19:15:00*0.74592*0.74597*0.74597*0.74592
06/12/2019 19:20:00*0.74597*0.74592*0.74597*0.74592
06/12/2019 19:25:00*0.74592*0.74582*0.74592*0.74577
06/12/2019 19:30:00*0.74582*0.74582*0.74582*0.74577
06/12/2019 19:35:00*0.74582*0.74588*0.74592*0.74579
06/12/2019 19:40:00*0.74588*0.74577*0.74588*0.74577
06/12/2019 19:45:00*0.74577*0.74582*0.74583*0.74572
06/12/2019 19:50:00*0.74582*0.74586*0.74587*0.74582
06/12/2019 19:55:00*0.74586*0.74593*0.74595*0.74583
06/12/2019 20:00:00*0.74593*0.74602*0.74604*0.74587
06/12/2019 20:05:00*0.74602*0.74612*0.74628*0.74592
06/12/2019 20:10:00*0.74612*0.74621*0.74629*0.74603
06/12/2019 20:15:00*0.74621*0.74607*0.74624*0.74597
06/12/2019 20:20:00*0.74607*0.74643*0.74646*0.74607
06/12/2019 20:25:00*0.74643*0.74638*0.74645*0.74636
06/12/2019 20:30:00*0.74638*0.74662*0.74662*0.74638
06/12/2019 20:35:00*0.74662*0.74656*0.74664*0.74654
06/12/2019 20:40:00*0.74656*0.74659*0.74662*0.74653
06/12/2019 20:45:00*0.74659*0.74658*0.74662*0.74653
06/12/2019 20:50:00*0.74658*0.74658*0.74662*0.74656
06/12/2019 20:55:00*0.74658*0.74648*0.74665*0.74648
06/12/2019 21:00:00*0.74648*0.74662*0.74667*0.74643
06/12/2019 21:05:00*0.74662*0.74672*0.74672*0.74657
06/12/2019 21:10:00*0.74672*0.74671*0.74677*0.74662
06/12/2019 21:15:00*0.74671*0.74657*0.74674*0.74655
06/12/2019 21:20:00*0.74657*0.74653*0.74662*0.7465
06/12/2019 21:25:00*0.74653*0.74642*0.74657*0.74638
06/12/2019 21:30:00*0.74642*0.74639*0.74642*0.74634
06/12/2019 21:35:00*0.74639*0.74632*0.74656*0.74625
06/12/2019 21:40:00*0.74632*0.74648*0.74648*0.74622
06/12/2019 21:45:00*0.74648*0.74632*0.74648*0.74627
06/12/2019 21:50:00*0.74632*0.74612*0.74633*0.74612
06/12/2019 21:55:00*0.74612*0.7461*0.74616*0.74601
06/12/2019 22:00:00*0.7461*0.7462*0.74623*0.74603
06/12/2019 22:05:00*0.7462*0.74604*0.74623*0.74603
06/12/2019 22:10:00*0.74604*0.74581*0.74605*0.74579
06/12/2019 22:15:00*0.74581*0.74559*0.74584*0.74558
06/12/2019 22:20:00*0.74559*0.74579*0.74583*0.74559
06/12/2019 22:25:00*0.74579*0.74558*0.74579*0.74549
06/12/2019 22:30:00*0.74558*0.74552*0.74558*0.74549
06/12/2019 22:35:00*0.74552*0.74532*0.74554*0.74527
06/12/2019 22:40:00*0.74532*0.74507*0.74532*0.74507
06/12/2019 22:45:00*0.74507*0.7453*0.74532*0.74498
06/12/2019 22:50:00*0.7453*0.74526*0.7453*0.74499
06/12/2019 22:55:00*0.74526*0.74545*0.74545*0.74526
06/12/2019 23:00:00*0.74545*0.74534*0.74545*0.7453
06/12/2019 23:05:00*0.74534*0.74538*0.74538*0.7453
06/12/2019 23:10:00*0.74538*0.74537*0.74542*0.74533
06/12/2019 23:15:00*0.74537*0.74552*0.74558*0.74537
06/12/2019 23:20:00*0.74552*0.74552*0.74562*0.74547
06/12/2019 23:25:00*0.74552*0.74557*0.74559*0.74547
06/12/2019 23:30:00*0.74557*0.74569*0.74572*0.74557
06/12/2019 23:35:00*0.74569*0.74569*0.74572*0.74562
06/12/2019 23:40:00*0.74569*0.74573*0.74582*0.74569
06/12/2019 23:45:00*0.74573*0.74564*0.74577*0.74562
06/12/2019 23:50:00*0.74564*0.74563*0.74567*0.74559
06/12/2019 23:55:00*0.74563*0.74563*0.74567*0.74559
06/13/2019 00:00:00*0.74563*0.74572*0.74573*0.74563
06/13/2019 00:05:00*0.74572*0.74578*0.74582*0.74572
06/13/2019 00:10:00*0.74578*0.74585*0.74587*0.74572
06/13/2019 00:15:00*0.74585*0.74585*0.74587*0.74582
06/13/2019 00:20:00*0.74585*0.74574*0.74587*0.74574
06/13/2019 00:25:00*0.74574*0.74574*0.74578*0.74574
06/13/2019 00:30:00*0.74574*0.74572*0.74582*0.74572
06/13/2019 00:35:00*0.74572*0.74568*0.74574*0.74567
06/13/2019 00:40:00*0.74568*0.74574*0.74574*0.74567
06/13/2019 00:45:00*0.74574*0.74582*0.74582*0.74568
06/13/2019 00:50:00*0.74582*0.7459*0.7459*0.74577
06/13/2019 00:55:00*0.7459*0.74582*0.74592*0.74579
06/13/2019 01:00:00*0.74582*0.74582*0.74589*0.7458
06/13/2019 01:05:00*0.74582*0.74583*0.74593*0.74569
06/13/2019 01:10:00*0.74583*0.74586*0.74589*0.74574
06/13/2019 01:15:00*0.74586*0.74587*0.74594*0.74585
06/13/2019 01:20:00*0.74587*0.746*0.746*0.74576
06/13/2019 01:25:00*0.746*0.74613*0.74617*0.74594
06/13/2019 01:30:00*0.74613*0.74613*0.74626*0.74612
06/13/2019 01:35:00*0.74613*0.74618*0.74618*0.74597
06/13/2019 01:40:00*0.74618*0.74613*0.74622*0.74609
06/13/2019 01:45:00*0.74613*0.74627*0.74627*0.74612
06/13/2019 01:50:00*0.74627*0.74637*0.74638*0.74622
06/13/2019 01:55:00*0.74637*0.74642*0.74642*0.74627
06/13/2019 02:00:00*0.74642*0.74645*0.74647*0.74635
06/13/2019 02:05:00*0.74645*0.74637*0.7465*0.74629
06/13/2019 02:10:00*0.74637*0.74623*0.7464*0.74622
06/13/2019 02:15:00*0.74623*0.74653*0.74659*0.74607
06/13/2019 02:20:00*0.74653*0.74625*0.74655*0.74625
06/13/2019 02:25:00*0.74625*0.74637*0.74638*0.74612
06/13/2019 02:30:00*0.74637*0.74642*0.74649*0.74632
06/13/2019 02:35:00*0.74642*0.74679*0.74685*0.74639
06/13/2019 02:40:00*0.74679*0.74709*0.74722*0.74662
06/13/2019 02:45:00*0.74709*0.74676*0.7471*0.74669
06/13/2019 02:50:00*0.74676*0.74694*0.74695*0.74667
06/13/2019 02:55:00*0.74694*0.74691*0.74699*0.74676
06/13/2019 03:00:00*0.74691*0.74742*0.74747*0.7469
06/13/2019 03:05:00*0.74742*0.74694*0.74758*0.74687
06/13/2019 03:10:00*0.74694*0.74667*0.74707*0.74663
06/13/2019 03:15:00*0.74667*0.74692*0.74715*0.74664
06/13/2019 03:20:00*0.74692*0.74685*0.7474*0.74678
06/13/2019 03:25:00*0.74685*0.74668*0.74695*0.74662
06/13/2019 03:30:00*0.74668*0.74684*0.74699*0.74655
06/13/2019 03:35:00*0.74684*0.74637*0.74685*0.74594
06/13/2019 03:40:00*0.74637*0.74584*0.74649*0.74575
06/13/2019 03:45:00*0.74584*0.74587*0.74623*0.74579
06/13/2019 03:50:00*0.74587*0.74597*0.74601*0.74572
06/13/2019 03:55:00*0.74597*0.74572*0.74601*0.74568
06/13/2019 04:00:00*0.74572*0.74577*0.74597*0.74559
06/13/2019 04:05:00*0.74577*0.74572*0.74588*0.74558
06/13/2019 04:10:00*0.74572*0.74532*0.74581*0.74524
06/13/2019 04:15:00*0.74532*0.74537*0.74542*0.74522
06/13/2019 04:20:00*0.74537*0.74569*0.74573*0.74522
06/13/2019 04:25:00*0.74569*0.74554*0.74569*0.74547
06/13/2019 04:30:00*0.74554*0.74546*0.7457*0.74523
06/13/2019 04:35:00*0.74546*0.74547*0.74556*0.74532
06/13/2019 04:40:00*0.74547*0.74533*0.74552*0.7453
06/13/2019 04:45:00*0.74533*0.74564*0.74583*0.74533
06/13/2019 04:50:00*0.74564*0.74521*0.74567*0.74514
06/13/2019 04:55:00*0.74521*0.74478*0.74523*0.74463
06/13/2019 05:00:00*0.74478*0.74502*0.74509*0.74473
06/13/2019 05:05:00*0.74502*0.7451*0.74525*0.74481
06/13/2019 05:10:00*0.7451*0.74492*0.74518*0.74462
06/13/2019 05:15:00*0.74492*0.74524*0.74527*0.74485
06/13/2019 05:20:00*0.74524*0.74516*0.74539*0.74512
06/13/2019 05:25:00*0.74516*0.74526*0.74532*0.74516
06/13/2019 05:30:00*0.74526*0.74563*0.74573*0.74526
06/13/2019 05:35:00*0.74563*0.7457*0.74574*0.74557
06/13/2019 05:40:00*0.7457*0.74578*0.74581*0.74549
06/13/2019 05:45:00*0.74578*0.74593*0.74594*0.74573
06/13/2019 05:50:00*0.74593*0.74573*0.74593*0.74573
06/13/2019 05:55:00*0.74573*0.74583*0.74585*0.74562
06/13/2019 06:00:00*0.74583*0.74584*0.746*0.74581
06/13/2019 06:05:00*0.74584*0.74605*0.74606*0.74571
06/13/2019 06:10:00*0.74605*0.74641*0.74643*0.74605
06/13/2019 06:15:00*0.74641*0.74641*0.7465*0.74627
06/13/2019 06:20:00*0.74641*0.74591*0.74644*0.7458
06/13/2019 06:25:00*0.74591*0.74597*0.74614*0.74587
06/13/2019 06:30:00*0.74597*0.74629*0.74634*0.74592
06/13/2019 06:35:00*0.74629*0.74609*0.74632*0.74609
06/13/2019 06:40:00*0.74609*0.74636*0.74636*0.74607
06/13/2019 06:45:00*0.74636*0.74649*0.74653*0.74633
06/13/2019 06:50:00*0.74649*0.74639*0.74667*0.74633
06/13/2019 06:55:00*0.74639*0.74661*0.74664*0.74639
06/13/2019 07:00:00*0.74661*0.74643*0.74662*0.74642
06/13/2019 07:05:00*0.74643*0.74635*0.74649*0.74634
06/13/2019 07:10:00*0.74635*0.74632*0.7464*0.74618
06/13/2019 07:15:00*0.74632*0.74626*0.74639*0.74618
06/13/2019 07:20:00*0.74626*0.74615*0.74642*0.74615
06/13/2019 07:25:00*0.74615*0.74612*0.74622*0.74607
06/13/2019 07:30:00*0.74612*0.74579*0.74617*0.74569
06/13/2019 07:35:00*0.74579*0.74548*0.74583*0.74548
06/13/2019 07:40:00*0.74548*0.74569*0.74572*0.74548
06/13/2019 07:45:00*0.74569*0.74542*0.74576*0.74542
06/13/2019 07:50:00*0.74542*0.74532*0.74542*0.74517
06/13/2019 07:55:00*0.74532*0.74558*0.74574*0.74532
06/13/2019 08:00:00*0.74558*0.74545*0.74569*0.74532
06/13/2019 08:05:00*0.74545*0.74558*0.74566*0.74535
06/13/2019 08:10:00*0.74558*0.74618*0.74627*0.74556
06/13/2019 08:15:00*0.74618*0.74592*0.7463*0.74585
06/13/2019 08:20:00*0.74592*0.74599*0.74599*0.74574
06/13/2019 08:25:00*0.74599*0.74572*0.74608*0.74557
06/13/2019 08:30:00*0.74572*0.74559*0.7459*0.74548
06/13/2019 08:35:00*0.74559*0.74542*0.74563*0.74522
06/13/2019 08:40:00*0.74542*0.74566*0.74576*0.74522
06/13/2019 08:45:00*0.74566*0.7458*0.74588*0.74558
06/13/2019 08:50:00*0.7458*0.74577*0.74588*0.74556
06/13/2019 08:55:00*0.74577*0.74612*0.74612*0.74576
06/13/2019 09:00:00*0.74612*0.74572*0.74612*0.74569
06/13/2019 09:05:00*0.74572*0.74564*0.74594*0.74558
06/13/2019 09:10:00*0.74564*0.74551*0.74584*0.74551
06/13/2019 09:15:00*0.74551*0.74518*0.74554*0.74497
06/13/2019 09:20:00*0.74518*0.745*0.74524*0.7448
06/13/2019 09:25:00*0.745*0.74522*0.74522*0.74495
06/13/2019 09:30:00*0.74522*0.74527*0.7453*0.74506
06/13/2019 09:35:00*0.74527*0.74542*0.74556*0.74519
06/13/2019 09:40:00*0.74542*0.74567*0.7457*0.74535
06/13/2019 09:45:00*0.74567*0.74602*0.74605*0.74551
06/13/2019 09:50:00*0.74602*0.74578*0.74614*0.74569
06/13/2019 09:55:00*0.74578*0.7456*0.74581*0.74553
06/13/2019 10:00:00*0.7456*0.74633*0.74634*0.7456
06/13/2019 10:05:00*0.74633*0.7455*0.74639*0.7455
06/13/2019 10:10:00*0.7455*0.74542*0.74576*0.74513
06/13/2019 10:15:00*0.74542*0.74557*0.74573*0.74537
06/13/2019 10:20:00*0.74557*0.74582*0.74589*0.7454
06/13/2019 10:25:00*0.74582*0.74572*0.74582*0.74546
06/13/2019 10:30:00*0.74572*0.74562*0.74577*0.74553
06/13/2019 10:35:00*0.74562*0.74567*0.74575*0.74523
06/13/2019 10:40:00*0.74567*0.74569*0.74582*0.74529
06/13/2019 10:45:00*0.74569*0.74595*0.74595*0.7454
06/13/2019 10:50:00*0.74595*0.74602*0.74614*0.74587
06/13/2019 10:55:00*0.74602*0.74636*0.74643*0.7459
06/13/2019 11:00:00*0.74636*0.74642*0.74654*0.74634
06/13/2019 11:05:00*0.74642*0.74634*0.74654*0.74625
06/13/2019 11:10:00*0.74634*0.74632*0.74637*0.74592
06/13/2019 11:15:00*0.74632*0.74628*0.74639*0.74614
06/13/2019 11:20:00*0.74628*0.74592*0.7463*0.74582
06/13/2019 11:25:00*0.74592*0.74607*0.74608*0.7459
06/13/2019 11:30:00*0.74607*0.74621*0.74621*0.74595
06/13/2019 11:35:00*0.74621*0.74612*0.74628*0.74593
06/13/2019 11:40:00*0.74612*0.74638*0.74641*0.74608
06/13/2019 11:45:00*0.74638*0.74648*0.74652*0.74628
06/13/2019 11:50:00*0.74648*0.74659*0.74667*0.74643
06/13/2019 11:55:00*0.74659*0.74632*0.7466*0.74629
06/13/2019 12:00:00*0.74632*0.74598*0.74632*0.74591
06/13/2019 12:05:00*0.74598*0.746*0.74605*0.74587
06/13/2019 12:10:00*0.746*0.74607*0.74616*0.74597
06/13/2019 12:15:00*0.74607*0.74596*0.74613*0.74596
06/13/2019 12:20:00*0.74596*0.7459*0.74602*0.74584
06/13/2019 12:25:00*0.7459*0.74591*0.74597*0.74576
06/13/2019 12:30:00*0.74591*0.74577*0.74598*0.74568
06/13/2019 12:35:00*0.74577*0.74578*0.74588*0.74566
06/13/2019 12:40:00*0.74578*0.74597*0.74606*0.74578
06/13/2019 12:45:00*0.74597*0.74625*0.74639*0.74595
06/13/2019 12:50:00*0.74625*0.74648*0.74662*0.74624
06/13/2019 12:55:00*0.74648*0.74673*0.74677*0.74643
06/13/2019 13:00:00*0.74673*0.74659*0.74674*0.74654
06/13/2019 13:05:00*0.74659*0.74646*0.74684*0.74642
06/13/2019 13:10:00*0.74646*0.74641*0.74649*0.7462
06/13/2019 13:15:00*0.74641*0.74636*0.74651*0.74635
06/13/2019 13:20:00*0.74636*0.7461*0.74639*0.7461
06/13/2019 13:25:00*0.7461*0.74601*0.74617*0.74596
06/13/2019 13:30:00*0.74601*0.74591*0.74605*0.74586
06/13/2019 13:35:00*0.74591*0.74592*0.74603*0.74585
06/13/2019 13:40:00*0.74592*0.74584*0.74597*0.74582
06/13/2019 13:45:00*0.74584*0.74579*0.74587*0.74565
06/13/2019 13:50:00*0.74579*0.74575*0.74585*0.74573
06/13/2019 13:55:00*0.74575*0.74597*0.74597*0.74568
06/13/2019 14:00:00*0.74597*0.74596*0.74609*0.74588
06/13/2019 14:05:00*0.74596*0.74598*0.74598*0.74583
06/13/2019 14:10:00*0.74598*0.74572*0.74599*0.74571
06/13/2019 14:15:00*0.74572*0.74565*0.74573*0.7456
06/13/2019 14:20:00*0.74565*0.74523*0.74567*0.74512
06/13/2019 14:25:00*0.74523*0.74527*0.74542*0.7452
06/13/2019 14:30:00*0.74527*0.74542*0.74545*0.74522
06/13/2019 14:35:00*0.74542*0.74532*0.74545*0.74531
06/13/2019 14:40:00*0.74532*0.74532*0.74535*0.74519
06/13/2019 14:45:00*0.74532*0.74563*0.74563*0.74528
06/13/2019 14:50:00*0.74563*0.74562*0.74567*0.74554
06/13/2019 14:55:00*0.74562*0.74537*0.74563*0.74537
06/13/2019 15:00:00*0.74537*0.7454*0.74559*0.74534
06/13/2019 15:05:00*0.7454*0.74528*0.74549*0.74527
06/13/2019 15:10:00*0.74528*0.74515*0.74529*0.74508
06/13/2019 15:15:00*0.74515*0.7452*0.7453*0.74512
06/13/2019 15:20:00*0.7452*0.7452*0.74522*0.74512
06/13/2019 15:25:00*0.7452*0.7454*0.7454*0.7452
06/13/2019 15:30:00*0.7454*0.74545*0.74552*0.74538
06/13/2019 15:35:00*0.74545*0.74542*0.74547*0.74538
06/13/2019 15:40:00*0.74542*0.74542*0.74549*0.7454
06/13/2019 15:45:00*0.74542*0.74548*0.74552*0.74539
06/13/2019 15:50:00*0.74548*0.74539*0.74548*0.74533
06/13/2019 15:55:00*0.74539*0.74542*0.74543*0.74527
06/13/2019 16:00:00*0.74542*0.7455*0.74554*0.74534
06/13/2019 16:05:00*0.7455*0.74559*0.74563*0.7455
06/13/2019 16:10:00*0.74559*0.74557*0.74563*0.74557
06/13/2019 16:15:00*0.74557*0.74563*0.74567*0.74557
06/13/2019 16:20:00*0.74563*0.74559*0.74567*0.74558
06/13/2019 16:25:00*0.74559*0.74556*0.74562*0.74553
06/13/2019 16:30:00*0.74556*0.74547*0.74557*0.74545
06/13/2019 16:35:00*0.74547*0.74552*0.74552*0.74546
06/13/2019 16:40:00*0.74552*0.74557*0.74558*0.74552
06/13/2019 16:45:00*0.74557*0.7456*0.74562*0.74557
06/13/2019 16:50:00*0.7456*0.74568*0.74568*0.74559
06/13/2019 16:55:00*0.74568*0.74571*0.74572*0.74557
06/13/2019 17:00:00*0.74571*0.74567*0.74589*0.74562
