06/10/2019 17:05:00*0.74587*0.74562*0.74587*0.74552
06/10/2019 17:10:00*0.74562*0.74525*0.74562*0.74522
06/10/2019 17:15:00*0.74525*0.74535*0.74536*0.74508
06/10/2019 17:20:00*0.74535*0.74533*0.74541*0.74531
06/10/2019 17:25:00*0.74533*0.74507*0.74536*0.74507
06/10/2019 17:30:00*0.74507*0.74533*0.74537*0.74499
06/10/2019 17:35:00*0.74533*0.74519*0.7456*0.7451
06/10/2019 17:40:00*0.74519*0.74563*0.74567*0.74506
06/10/2019 17:45:00*0.74563*0.74541*0.74565*0.74532
06/10/2019 17:50:00*0.74541*0.74538*0.74559*0.74517
06/10/2019 17:55:00*0.74538*0.74513*0.74556*0.74513
06/10/2019 18:00:00*0.74513*0.74522*0.74527*0.74507
06/10/2019 18:05:00*0.74522*0.74568*0.74569*0.74522
06/10/2019 18:10:00*0.74568*0.74569*0.7457*0.74566
06/10/2019 18:15:00*0.74569*0.74576*0.74577*0.74559
06/10/2019 18:20:00*0.74576*0.74584*0.74586*0.74573
06/10/2019 18:25:00*0.74584*0.74585*0.74586*0.74583
06/10/2019 18:30:00*0.74585*0.74581*0.74586*0.74581
06/10/2019 18:35:00*0.74581*0.74577*0.74581*0.74576
06/10/2019 18:40:00*0.74577*0.74577*0.74578*0.74575
06/10/2019 18:45:00*0.74577*0.74582*0.74582*0.74575
06/10/2019 18:50:00*0.74582*0.74569*0.74587*0.74569
06/10/2019 18:55:00*0.74569*0.74582*0.74583*0.74569
06/10/2019 19:00:00*0.74582*0.74601*0.74605*0.74582
06/10/2019 19:05:00*0.74601*0.74579*0.74609*0.7457
06/10/2019 19:10:00*0.74579*0.74584*0.74597*0.74573
06/10/2019 19:15:00*0.74584*0.74572*0.74588*0.74569
06/10/2019 19:20:00*0.74572*0.74587*0.74587*0.74557
06/10/2019 19:25:00*0.74587*0.74572*0.74587*0.74572
06/10/2019 19:30:00*0.74572*0.74582*0.74582*0.74572
06/10/2019 19:35:00*0.74582*0.74567*0.74583*0.74567
06/10/2019 19:40:00*0.74567*0.74575*0.74577*0.74564
06/10/2019 19:45:00*0.74575*0.74574*0.74577*0.74568
06/10/2019 19:50:00*0.74574*0.74568*0.74579*0.74568
06/10/2019 19:55:00*0.74568*0.74567*0.74572*0.74563
06/10/2019 20:00:00*0.74567*0.74562*0.74572*0.74561
06/10/2019 20:05:00*0.74562*0.74572*0.74573*0.74557
06/10/2019 20:10:00*0.74572*0.74572*0.7458*0.74562
06/10/2019 20:15:00*0.74572*0.74579*0.74584*0.74565
06/10/2019 20:20:00*0.74579*0.74594*0.74598*0.74579
06/10/2019 20:25:00*0.74594*0.74592*0.74594*0.74587
06/10/2019 20:30:00*0.74592*0.74587*0.74594*0.74587
06/10/2019 20:35:00*0.74587*0.74587*0.74592*0.74577
06/10/2019 20:40:00*0.74587*0.74597*0.74597*0.74582
06/10/2019 20:45:00*0.74597*0.74597*0.74597*0.74592
06/10/2019 20:50:00*0.74597*0.74597*0.74612*0.74592
06/10/2019 20:55:00*0.74597*0.74582*0.74602*0.74581
06/10/2019 21:00:00*0.74582*0.74584*0.74592*0.74581
06/10/2019 21:05:00*0.74584*0.74602*0.74602*0.74582
06/10/2019 21:10:00*0.74602*0.74599*0.74616*0.74598
06/10/2019 21:15:00*0.74599*0.74602*0.74605*0.74589
06/10/2019 21:20:00*0.74602*0.74597*0.74615*0.74595
06/10/2019 21:25:00*0.74597*0.74591*0.74599*0.74587
06/10/2019 21:30:00*0.74591*0.74605*0.74609*0.74586
06/10/2019 21:35:00*0.74605*0.74597*0.74608*0.74587
06/10/2019 21:40:00*0.74597*0.74593*0.74604*0.74589
06/10/2019 21:45:00*0.74593*0.74593*0.74597*0.74585
06/10/2019 21:50:00*0.74593*0.74603*0.74604*0.74587
06/10/2019 21:55:00*0.74603*0.74593*0.74609*0.74592
06/10/2019 22:00:00*0.74593*0.74602*0.74603*0.74589
06/10/2019 22:05:00*0.74602*0.74607*0.74613*0.74602
06/10/2019 22:10:00*0.74607*0.74603*0.74611*0.74602
06/10/2019 22:15:00*0.74603*0.74606*0.74607*0.74601
06/10/2019 22:20:00*0.74606*0.7461*0.74611*0.74603
06/10/2019 22:25:00*0.7461*0.74612*0.74614*0.74605
06/10/2019 22:30:00*0.74612*0.74617*0.74619*0.74608
06/10/2019 22:35:00*0.74617*0.74617*0.74619*0.7461
06/10/2019 22:40:00*0.74617*0.74617*0.74622*0.74615
06/10/2019 22:45:00*0.74617*0.7461*0.74622*0.74607
06/10/2019 22:50:00*0.7461*0.74607*0.74614*0.74605
06/10/2019 22:55:00*0.74607*0.7462*0.74621*0.74607
06/10/2019 23:00:00*0.7462*0.74624*0.74627*0.74617
06/10/2019 23:05:00*0.74624*0.74622*0.74625*0.74618
06/10/2019 23:10:00*0.74622*0.74624*0.74627*0.74617
06/10/2019 23:15:00*0.74624*0.74619*0.74626*0.74617
06/10/2019 23:20:00*0.74619*0.74622*0.74624*0.74617
06/10/2019 23:25:00*0.74622*0.74617*0.74623*0.74617
06/10/2019 23:30:00*0.74617*0.74615*0.74622*0.74612
06/10/2019 23:35:00*0.74615*0.74612*0.74618*0.74612
06/10/2019 23:40:00*0.74612*0.74613*0.7462*0.7461
06/10/2019 23:45:00*0.74613*0.74613*0.74619*0.74609
06/10/2019 23:50:00*0.74613*0.74613*0.74617*0.74608
06/10/2019 23:55:00*0.74613*0.74615*0.74617*0.74612
06/11/2019 00:00:00*0.74615*0.74617*0.74617*0.74612
06/11/2019 00:05:00*0.74617*0.74615*0.7462*0.74615
06/11/2019 00:10:00*0.74615*0.74627*0.74627*0.74615
06/11/2019 00:15:00*0.74627*0.74626*0.74627*0.74622
06/11/2019 00:20:00*0.74626*0.74629*0.74634*0.74625
06/11/2019 00:25:00*0.74629*0.74631*0.7464*0.74629
06/11/2019 00:30:00*0.74631*0.74626*0.74632*0.74624
06/11/2019 00:35:00*0.74626*0.74627*0.7463*0.74623
06/11/2019 00:40:00*0.74627*0.74633*0.74634*0.74626
06/11/2019 00:45:00*0.74633*0.74637*0.74639*0.7463
06/11/2019 00:50:00*0.74637*0.74625*0.74637*0.74624
06/11/2019 00:55:00*0.74625*0.74625*0.74627*0.74623
06/11/2019 01:00:00*0.74625*0.74621*0.74627*0.74619
06/11/2019 01:05:00*0.74621*0.74628*0.74628*0.74621
06/11/2019 01:10:00*0.74628*0.74636*0.74639*0.74622
06/11/2019 01:15:00*0.74636*0.74638*0.74638*0.74629
06/11/2019 01:20:00*0.74638*0.7465*0.74657*0.74637
06/11/2019 01:25:00*0.7465*0.74642*0.74651*0.74639
06/11/2019 01:30:00*0.74642*0.74632*0.74642*0.74625
06/11/2019 01:35:00*0.74632*0.74653*0.74653*0.74628
06/11/2019 01:40:00*0.74653*0.74656*0.74657*0.74647
06/11/2019 01:45:00*0.74656*0.74661*0.74661*0.74653
06/11/2019 01:50:00*0.74661*0.74665*0.7467*0.74654
06/11/2019 01:55:00*0.74665*0.74656*0.7467*0.74656
06/11/2019 02:00:00*0.74656*0.74659*0.74665*0.74653
06/11/2019 02:05:00*0.74659*0.74662*0.74664*0.7465
06/11/2019 02:10:00*0.74662*0.74663*0.74669*0.74655
06/11/2019 02:15:00*0.74663*0.74661*0.74679*0.74659
06/11/2019 02:20:00*0.74661*0.74652*0.74662*0.74648
06/11/2019 02:25:00*0.74652*0.74669*0.74673*0.74647
06/11/2019 02:30:00*0.74669*0.74671*0.74678*0.74664
06/11/2019 02:35:00*0.74671*0.74662*0.74675*0.74662
06/11/2019 02:40:00*0.74662*0.74693*0.74693*0.74662
06/11/2019 02:45:00*0.74693*0.74662*0.74696*0.74662
06/11/2019 02:50:00*0.74662*0.74624*0.74665*0.74624
06/11/2019 02:55:00*0.74624*0.74646*0.74657*0.7462
06/11/2019 03:00:00*0.74646*0.7464*0.74647*0.74631
06/11/2019 03:05:00*0.7464*0.7466*0.74681*0.74637
06/11/2019 03:10:00*0.7466*0.74677*0.74692*0.74647
06/11/2019 03:15:00*0.74677*0.74659*0.7469*0.74658
06/11/2019 03:20:00*0.74659*0.74643*0.7467*0.74639
06/11/2019 03:25:00*0.74643*0.74646*0.74663*0.74641
06/11/2019 03:30:00*0.74646*0.7464*0.74655*0.74637
06/11/2019 03:35:00*0.7464*0.74637*0.74647*0.74625
06/11/2019 03:40:00*0.74637*0.74666*0.74678*0.74637
06/11/2019 03:45:00*0.74666*0.74672*0.74682*0.74662
06/11/2019 03:50:00*0.74672*0.74679*0.74687*0.74666
06/11/2019 03:55:00*0.74679*0.74682*0.74689*0.74663
06/11/2019 04:00:00*0.74682*0.74649*0.74684*0.74643
06/11/2019 04:05:00*0.74649*0.74687*0.7469*0.74648
06/11/2019 04:10:00*0.74687*0.74641*0.74689*0.74639
06/11/2019 04:15:00*0.74641*0.74654*0.74662*0.74639
06/11/2019 04:20:00*0.74654*0.74647*0.74665*0.7464
06/11/2019 04:25:00*0.74647*0.74645*0.74668*0.74642
06/11/2019 04:30:00*0.74645*0.74662*0.74671*0.7464
06/11/2019 04:35:00*0.74662*0.74654*0.74664*0.74649
06/11/2019 04:40:00*0.74654*0.7469*0.74703*0.74649
06/11/2019 04:45:00*0.7469*0.74666*0.74697*0.74664
06/11/2019 04:50:00*0.74666*0.74687*0.74688*0.7466
06/11/2019 04:55:00*0.74687*0.74704*0.74705*0.74686
06/11/2019 05:00:00*0.74704*0.74727*0.74727*0.74696
06/11/2019 05:05:00*0.74727*0.74719*0.74731*0.74714
06/11/2019 05:10:00*0.74719*0.74715*0.74727*0.7471
06/11/2019 05:15:00*0.74715*0.74718*0.74727*0.74703
06/11/2019 05:20:00*0.74718*0.74772*0.74773*0.74717
06/11/2019 05:25:00*0.74772*0.74794*0.74807*0.74765
06/11/2019 05:30:00*0.74794*0.74802*0.74802*0.74784
06/11/2019 05:35:00*0.74802*0.74772*0.74803*0.74767
06/11/2019 05:40:00*0.74772*0.74779*0.74779*0.74759
06/11/2019 05:45:00*0.74779*0.74789*0.74796*0.74774
06/11/2019 05:50:00*0.74789*0.74782*0.74798*0.74778
06/11/2019 05:55:00*0.74782*0.74816*0.74819*0.74782
06/11/2019 06:00:00*0.74816*0.7481*0.74822*0.74794
06/11/2019 06:05:00*0.7481*0.74805*0.74811*0.74779
06/11/2019 06:10:00*0.74805*0.74826*0.74843*0.74804
06/11/2019 06:15:00*0.74826*0.7481*0.7483*0.74797
06/11/2019 06:20:00*0.7481*0.7479*0.74813*0.74787
06/11/2019 06:25:00*0.7479*0.7478*0.74807*0.74777
06/11/2019 06:30:00*0.7478*0.74777*0.74787*0.7477
06/11/2019 06:35:00*0.74777*0.74786*0.74791*0.74774
06/11/2019 06:40:00*0.74786*0.74792*0.74804*0.74778
06/11/2019 06:45:00*0.74792*0.74799*0.74802*0.74788
06/11/2019 06:50:00*0.74799*0.74806*0.74806*0.74791
06/11/2019 06:55:00*0.74806*0.748*0.74813*0.74797
06/11/2019 07:00:00*0.748*0.7478*0.74804*0.74779
06/11/2019 07:05:00*0.7478*0.74749*0.7478*0.74746
06/11/2019 07:10:00*0.74749*0.74749*0.74765*0.74747
06/11/2019 07:15:00*0.74749*0.74729*0.74755*0.74723
06/11/2019 07:20:00*0.74729*0.74745*0.74747*0.74723
06/11/2019 07:25:00*0.74745*0.74748*0.74751*0.74732
06/11/2019 07:30:00*0.74748*0.74774*0.74776*0.74748
06/11/2019 07:35:00*0.74774*0.74777*0.74792*0.74774
06/11/2019 07:40:00*0.74777*0.74779*0.74785*0.7477
06/11/2019 07:45:00*0.74779*0.74792*0.74793*0.74777
06/11/2019 07:50:00*0.74792*0.74819*0.74822*0.74792
06/11/2019 07:55:00*0.74819*0.74843*0.74845*0.74815
06/11/2019 08:00:00*0.74843*0.74835*0.74868*0.74832
06/11/2019 08:05:00*0.74835*0.74882*0.74883*0.7483
06/11/2019 08:10:00*0.74882*0.74832*0.74894*0.74832
06/11/2019 08:15:00*0.74832*0.74856*0.74866*0.74831
06/11/2019 08:20:00*0.74856*0.7487*0.74876*0.74846
06/11/2019 08:25:00*0.7487*0.74867*0.74904*0.74867
06/11/2019 08:30:00*0.74867*0.74815*0.74867*0.74811
06/11/2019 08:35:00*0.74815*0.74893*0.74928*0.7481
06/11/2019 08:40:00*0.74893*0.74869*0.74921*0.74857
06/11/2019 08:45:00*0.74869*0.74859*0.74888*0.74851
06/11/2019 08:50:00*0.74859*0.74846*0.74869*0.7484
06/11/2019 08:55:00*0.74846*0.74839*0.74854*0.74839
06/11/2019 09:00:00*0.74839*0.74851*0.74857*0.74835
06/11/2019 09:05:00*0.74851*0.74828*0.74857*0.74814
06/11/2019 09:10:00*0.74828*0.74806*0.74839*0.748
06/11/2019 09:15:00*0.74806*0.74818*0.74834*0.74796
06/11/2019 09:20:00*0.74818*0.748*0.74821*0.74792
06/11/2019 09:25:00*0.748*0.74818*0.74839*0.74795
06/11/2019 09:30:00*0.74818*0.74842*0.74843*0.74807
06/11/2019 09:35:00*0.74842*0.74848*0.74858*0.7484
06/11/2019 09:40:00*0.74848*0.74838*0.7488*0.7481
06/11/2019 09:45:00*0.74838*0.74846*0.7486*0.74825
06/11/2019 09:50:00*0.74846*0.74848*0.74881*0.74846
06/11/2019 09:55:00*0.74848*0.74854*0.74881*0.74848
06/11/2019 10:00:00*0.74854*0.7486*0.74892*0.74851
06/11/2019 10:05:00*0.7486*0.74834*0.74867*0.7483
06/11/2019 10:10:00*0.74834*0.74794*0.74836*0.74778
06/11/2019 10:15:00*0.74794*0.74804*0.74808*0.7477
06/11/2019 10:20:00*0.74804*0.74813*0.74817*0.74794
06/11/2019 10:25:00*0.74813*0.74829*0.74838*0.74802
06/11/2019 10:30:00*0.74829*0.74863*0.74863*0.74827
06/11/2019 10:35:00*0.74863*0.74861*0.74886*0.74859
06/11/2019 10:40:00*0.74861*0.74841*0.74861*0.7484
06/11/2019 10:45:00*0.74841*0.74771*0.74841*0.74764
06/11/2019 10:50:00*0.74771*0.74737*0.74782*0.74732
06/11/2019 10:55:00*0.74737*0.74691*0.74747*0.74677
06/11/2019 11:00:00*0.74691*0.74722*0.74729*0.74691
06/11/2019 11:05:00*0.74722*0.74717*0.74726*0.74698
06/11/2019 11:10:00*0.74717*0.74718*0.74738*0.74704
06/11/2019 11:15:00*0.74718*0.74719*0.74739*0.74714
06/11/2019 11:20:00*0.74719*0.74733*0.7475*0.74712
06/11/2019 11:25:00*0.74733*0.74722*0.74737*0.74705
06/11/2019 11:30:00*0.74722*0.74704*0.74722*0.74696
06/11/2019 11:35:00*0.74704*0.74709*0.74719*0.74698
06/11/2019 11:40:00*0.74709*0.74699*0.74725*0.74693
06/11/2019 11:45:00*0.74699*0.74673*0.74702*0.74672
06/11/2019 11:50:00*0.74673*0.74655*0.74699*0.74654
06/11/2019 11:55:00*0.74655*0.74672*0.74687*0.74654
06/11/2019 12:00:00*0.74672*0.74659*0.74673*0.74648
06/11/2019 12:05:00*0.74659*0.74602*0.74666*0.74602
06/11/2019 12:10:00*0.74602*0.74595*0.74607*0.74558
06/11/2019 12:15:00*0.74595*0.74613*0.74613*0.74588
06/11/2019 12:20:00*0.74613*0.74629*0.74629*0.74608
06/11/2019 12:25:00*0.74629*0.74632*0.74634*0.74617
06/11/2019 12:30:00*0.74632*0.74618*0.74639*0.74618
06/11/2019 12:35:00*0.74618*0.74626*0.74633*0.74607
06/11/2019 12:40:00*0.74626*0.74613*0.74626*0.74603
06/11/2019 12:45:00*0.74613*0.74626*0.74635*0.74611
06/11/2019 12:50:00*0.74626*0.74631*0.74637*0.74617
06/11/2019 12:55:00*0.74631*0.74618*0.74645*0.74617
06/11/2019 13:00:00*0.74618*0.74599*0.74628*0.74584
06/11/2019 13:05:00*0.74599*0.74597*0.74613*0.74578
06/11/2019 13:10:00*0.74597*0.74612*0.74616*0.74585
06/11/2019 13:15:00*0.74612*0.74631*0.74631*0.74604
06/11/2019 13:20:00*0.74631*0.74624*0.74647*0.74622
06/11/2019 13:25:00*0.74624*0.74637*0.74646*0.74619
06/11/2019 13:30:00*0.74637*0.74637*0.74647*0.74622
06/11/2019 13:35:00*0.74637*0.7463*0.74639*0.74612
06/11/2019 13:40:00*0.7463*0.7463*0.74637*0.74602
06/11/2019 13:45:00*0.7463*0.74642*0.74657*0.7463
06/11/2019 13:50:00*0.74642*0.7464*0.74659*0.74633
06/11/2019 13:55:00*0.7464*0.74628*0.74651*0.74625
06/11/2019 14:00:00*0.74628*0.74654*0.74658*0.74627
06/11/2019 14:05:00*0.74654*0.74662*0.74672*0.74651
06/11/2019 14:10:00*0.74662*0.74654*0.74662*0.74642
06/11/2019 14:15:00*0.74654*0.74666*0.74673*0.74637
06/11/2019 14:20:00*0.74666*0.74656*0.7467*0.7465
06/11/2019 14:25:00*0.74656*0.7464*0.74656*0.74638
06/11/2019 14:30:00*0.7464*0.74639*0.74651*0.74632
06/11/2019 14:35:00*0.74639*0.74632*0.74649*0.74631
06/11/2019 14:40:00*0.74632*0.74632*0.74638*0.74622
06/11/2019 14:45:00*0.74632*0.74636*0.74637*0.74619
06/11/2019 14:50:00*0.74636*0.74639*0.74646*0.7463
06/11/2019 14:55:00*0.74639*0.74635*0.74653*0.7463
06/11/2019 15:00:00*0.74635*0.74637*0.74647*0.74627
06/11/2019 15:05:00*0.74637*0.74649*0.74673*0.74635
06/11/2019 15:10:00*0.74649*0.7465*0.74663*0.7464
06/11/2019 15:15:00*0.7465*0.74655*0.74657*0.7464
06/11/2019 15:20:00*0.74655*0.74667*0.74668*0.74645
06/11/2019 15:25:00*0.74667*0.74668*0.7468*0.74658
06/11/2019 15:30:00*0.74668*0.74672*0.74674*0.74661
06/11/2019 15:35:00*0.74672*0.74695*0.74699*0.74671
06/11/2019 15:40:00*0.74695*0.74687*0.74695*0.74679
06/11/2019 15:45:00*0.74687*0.7468*0.74695*0.74676
06/11/2019 15:50:00*0.7468*0.7466*0.74684*0.7466
06/11/2019 15:55:00*0.7466*0.74663*0.74666*0.74656
06/11/2019 16:00:00*0.74663*0.74662*0.74671*0.74655
06/11/2019 16:05:00*0.74662*0.74657*0.74663*0.74657
06/11/2019 16:10:00*0.74657*0.74672*0.74672*0.74657
06/11/2019 16:15:00*0.74672*0.74681*0.74682*0.74671
06/11/2019 16:20:00*0.74681*0.74687*0.74688*0.74676
06/11/2019 16:25:00*0.74687*0.74693*0.74694*0.74683
06/11/2019 16:30:00*0.74693*0.7468*0.74693*0.74679
06/11/2019 16:35:00*0.7468*0.74674*0.74683*0.74668
06/11/2019 16:40:00*0.74674*0.74678*0.74678*0.74669
06/11/2019 16:45:00*0.74678*0.74686*0.74689*0.74678
06/11/2019 16:50:00*0.74686*0.74675*0.74686*0.74674
06/11/2019 16:55:00*0.74675*0.74686*0.74687*0.74674
06/11/2019 17:00:00*0.74686*0.74692*0.74697*0.74677
