06/04/2019 17:05:00*0.74047*0.74069*0.7407*0.74012
06/04/2019 17:10:00*0.74069*0.74071*0.7409*0.74063
06/04/2019 17:15:00*0.74071*0.74054*0.74071*0.74054
06/04/2019 17:20:00*0.74054*0.7405*0.74057*0.74047
06/04/2019 17:25:00*0.7405*0.7404*0.74052*0.74022
06/04/2019 17:30:00*0.7404*0.74017*0.74047*0.74015
06/04/2019 17:35:00*0.74017*0.74071*0.74071*0.74006
06/04/2019 17:40:00*0.74071*0.74065*0.74072*0.74054
06/04/2019 17:45:00*0.74065*0.74053*0.74068*0.74053
06/04/2019 17:50:00*0.74053*0.74071*0.74071*0.74053
06/04/2019 17:55:00*0.74071*0.74069*0.74071*0.74067
06/04/2019 18:00:00*0.74069*0.74069*0.7407*0.74052
06/04/2019 18:05:00*0.74069*0.74069*0.74077*0.74066
06/04/2019 18:10:00*0.74069*0.7407*0.74071*0.74057
06/04/2019 18:15:00*0.7407*0.74058*0.7407*0.74055
06/04/2019 18:20:00*0.74058*0.74057*0.74058*0.74056
06/04/2019 18:25:00*0.74057*0.74059*0.74059*0.74057
06/04/2019 18:30:00*0.74059*0.74072*0.74072*0.74059
06/04/2019 18:35:00*0.74072*0.7406*0.74074*0.7406
06/04/2019 18:40:00*0.7406*0.74064*0.74064*0.74053
06/04/2019 18:45:00*0.74064*0.74077*0.74077*0.74059
06/04/2019 18:50:00*0.74077*0.74081*0.74086*0.74073
06/04/2019 18:55:00*0.74081*0.74071*0.74082*0.74055
06/04/2019 19:00:00*0.74071*0.74066*0.74079*0.74066
06/04/2019 19:05:00*0.74066*0.74078*0.74078*0.74057
06/04/2019 19:10:00*0.74078*0.74073*0.74089*0.74072
06/04/2019 19:15:00*0.74073*0.74082*0.74088*0.74069
06/04/2019 19:20:00*0.74082*0.74082*0.74083*0.74077
06/04/2019 19:25:00*0.74082*0.74073*0.74082*0.74072
06/04/2019 19:30:00*0.74073*0.74077*0.74077*0.74072
06/04/2019 19:35:00*0.74077*0.74072*0.74077*0.74067
06/04/2019 19:40:00*0.74072*0.74072*0.74077*0.74071
06/04/2019 19:45:00*0.74072*0.74073*0.74077*0.74067
06/04/2019 19:50:00*0.74073*0.74089*0.74089*0.74071
06/04/2019 19:55:00*0.74089*0.74097*0.74097*0.74087
06/04/2019 20:00:00*0.74097*0.74098*0.74102*0.74088
06/04/2019 20:05:00*0.74098*0.74072*0.741*0.74072
06/04/2019 20:10:00*0.74072*0.7407*0.74078*0.74054
06/04/2019 20:15:00*0.7407*0.74087*0.74088*0.74067
06/04/2019 20:20:00*0.74087*0.74087*0.74097*0.74087
06/04/2019 20:25:00*0.74087*0.74087*0.74092*0.74085
06/04/2019 20:30:00*0.74087*0.74097*0.74098*0.74087
06/04/2019 20:35:00*0.74097*0.74102*0.74102*0.74092
06/04/2019 20:40:00*0.74102*0.74097*0.74107*0.74094
06/04/2019 20:45:00*0.74097*0.74103*0.74105*0.74092
06/04/2019 20:50:00*0.74103*0.74093*0.74106*0.74092
06/04/2019 20:55:00*0.74093*0.74081*0.74099*0.74076
06/04/2019 21:00:00*0.74081*0.74108*0.74112*0.74081
06/04/2019 21:05:00*0.74108*0.74117*0.74129*0.74107
06/04/2019 21:10:00*0.74117*0.74124*0.74129*0.74117
06/04/2019 21:15:00*0.74124*0.74117*0.74125*0.74117
06/04/2019 21:20:00*0.74117*0.74098*0.74122*0.74092
06/04/2019 21:25:00*0.74098*0.74088*0.74098*0.74087
06/04/2019 21:30:00*0.74088*0.74082*0.74093*0.74082
06/04/2019 21:35:00*0.74082*0.74072*0.74088*0.74067
06/04/2019 21:40:00*0.74072*0.74052*0.74072*0.74049
06/04/2019 21:45:00*0.74052*0.74059*0.7406*0.74044
06/04/2019 21:50:00*0.74059*0.74052*0.74062*0.74047
06/04/2019 21:55:00*0.74052*0.74028*0.74054*0.74027
06/04/2019 22:00:00*0.74028*0.74035*0.74037*0.74027
06/04/2019 22:05:00*0.74035*0.74047*0.74054*0.74034
06/04/2019 22:10:00*0.74047*0.74063*0.74063*0.74042
06/04/2019 22:15:00*0.74063*0.74067*0.74079*0.74062
06/04/2019 22:20:00*0.74067*0.74067*0.74072*0.74062
06/04/2019 22:25:00*0.74067*0.74067*0.74072*0.74062
06/04/2019 22:30:00*0.74067*0.74067*0.74067*0.74062
06/04/2019 22:35:00*0.74067*0.74092*0.74092*0.74062
06/04/2019 22:40:00*0.74092*0.74103*0.74104*0.74086
06/04/2019 22:45:00*0.74103*0.74087*0.74104*0.74087
06/04/2019 22:50:00*0.74087*0.74088*0.74088*0.74082
06/04/2019 22:55:00*0.74088*0.74072*0.741*0.74072
06/04/2019 23:00:00*0.74072*0.74086*0.74086*0.74053
06/04/2019 23:05:00*0.74086*0.74082*0.74106*0.74078
06/04/2019 23:10:00*0.74082*0.74092*0.74099*0.7408
06/04/2019 23:15:00*0.74092*0.74104*0.74104*0.74092
06/04/2019 23:20:00*0.74104*0.74108*0.7411*0.741
06/04/2019 23:25:00*0.74108*0.74117*0.74118*0.74107
06/04/2019 23:30:00*0.74117*0.74119*0.74124*0.74114
06/04/2019 23:35:00*0.74119*0.74117*0.74124*0.74116
06/04/2019 23:40:00*0.74117*0.74118*0.7412*0.74115
06/04/2019 23:45:00*0.74118*0.74127*0.74128*0.74116
06/04/2019 23:50:00*0.74127*0.74153*0.74153*0.74125
06/04/2019 23:55:00*0.74153*0.74147*0.74154*0.74147
06/05/2019 00:00:00*0.74147*0.74152*0.74152*0.74147
06/05/2019 00:05:00*0.74152*0.74152*0.74155*0.74148
06/05/2019 00:10:00*0.74152*0.74147*0.74154*0.74143
06/05/2019 00:15:00*0.74147*0.74153*0.74155*0.74144
06/05/2019 00:20:00*0.74153*0.74149*0.74153*0.74149
06/05/2019 00:25:00*0.74149*0.74152*0.74154*0.74148
06/05/2019 00:30:00*0.74152*0.74162*0.74172*0.74152
06/05/2019 00:35:00*0.74162*0.74152*0.74164*0.74149
06/05/2019 00:40:00*0.74152*0.74147*0.74152*0.74146
06/05/2019 00:45:00*0.74147*0.74146*0.74151*0.74145
06/05/2019 00:50:00*0.74146*0.74138*0.74147*0.74137
06/05/2019 00:55:00*0.74138*0.74137*0.74138*0.74137
06/05/2019 01:00:00*0.74137*0.74137*0.74137*0.74128
06/05/2019 01:05:00*0.74137*0.74137*0.74142*0.74128
06/05/2019 01:10:00*0.74137*0.74132*0.74147*0.74128
06/05/2019 01:15:00*0.74132*0.74132*0.74137*0.74128
06/05/2019 01:20:00*0.74132*0.74135*0.74137*0.74128
06/05/2019 01:25:00*0.74135*0.74126*0.74136*0.74126
06/05/2019 01:30:00*0.74126*0.7413*0.74141*0.74126
06/05/2019 01:35:00*0.7413*0.7412*0.74133*0.74115
06/05/2019 01:40:00*0.7412*0.74125*0.74127*0.74114
06/05/2019 01:45:00*0.74125*0.74132*0.74132*0.74122
06/05/2019 01:50:00*0.74132*0.74111*0.74133*0.74107
06/05/2019 01:55:00*0.74111*0.74112*0.74115*0.74103
06/05/2019 02:00:00*0.74112*0.74107*0.74116*0.74105
06/05/2019 02:05:00*0.74107*0.74084*0.74107*0.74063
06/05/2019 02:10:00*0.74084*0.74051*0.74085*0.74051
06/05/2019 02:15:00*0.74051*0.74043*0.74057*0.7404
06/05/2019 02:20:00*0.74043*0.74031*0.74045*0.74025
06/05/2019 02:25:00*0.74031*0.74026*0.74038*0.74021
06/05/2019 02:30:00*0.74026*0.74007*0.74032*0.73995
06/05/2019 02:35:00*0.74007*0.74031*0.74042*0.73998
06/05/2019 02:40:00*0.74031*0.74043*0.74049*0.74029
06/05/2019 02:45:00*0.74043*0.74084*0.74085*0.74043
06/05/2019 02:50:00*0.74084*0.74104*0.74106*0.74069
06/05/2019 02:55:00*0.74104*0.74139*0.74142*0.74104
06/05/2019 03:00:00*0.74139*0.74131*0.74148*0.7413
06/05/2019 03:05:00*0.74131*0.74087*0.74131*0.74082
06/05/2019 03:10:00*0.74087*0.74082*0.74104*0.74077
06/05/2019 03:15:00*0.74082*0.74091*0.74091*0.74041
06/05/2019 03:20:00*0.74091*0.74054*0.74105*0.74047
06/05/2019 03:25:00*0.74054*0.74064*0.74077*0.74047
06/05/2019 03:30:00*0.74064*0.74057*0.74081*0.74053
06/05/2019 03:35:00*0.74057*0.74066*0.74075*0.74047
06/05/2019 03:40:00*0.74066*0.74092*0.74094*0.74055
06/05/2019 03:45:00*0.74092*0.74116*0.74124*0.74087
06/05/2019 03:50:00*0.74116*0.74153*0.74153*0.74114
06/05/2019 03:55:00*0.74153*0.74145*0.74156*0.74138
06/05/2019 04:00:00*0.74145*0.74161*0.74167*0.74143
06/05/2019 04:05:00*0.74161*0.74184*0.74184*0.74156
06/05/2019 04:10:00*0.74184*0.74197*0.74204*0.74164
06/05/2019 04:15:00*0.74197*0.74174*0.74197*0.74157
06/05/2019 04:20:00*0.74174*0.74161*0.74175*0.74152
06/05/2019 04:25:00*0.74161*0.74152*0.74164*0.7415
06/05/2019 04:30:00*0.74152*0.74142*0.74165*0.74142
06/05/2019 04:35:00*0.74142*0.74184*0.74186*0.74133
06/05/2019 04:40:00*0.74184*0.7417*0.74199*0.74167
06/05/2019 04:45:00*0.7417*0.7415*0.7417*0.74142
06/05/2019 04:50:00*0.7415*0.74147*0.74153*0.74142
06/05/2019 04:55:00*0.74147*0.74167*0.7417*0.74143
06/05/2019 05:00:00*0.74167*0.74166*0.7417*0.74156
06/05/2019 05:05:00*0.74166*0.74153*0.74166*0.74144
06/05/2019 05:10:00*0.74153*0.74181*0.74181*0.74149
06/05/2019 05:15:00*0.74181*0.74159*0.74181*0.74148
06/05/2019 05:20:00*0.74159*0.7417*0.7417*0.74142
06/05/2019 05:25:00*0.7417*0.74143*0.74174*0.74131
06/05/2019 05:30:00*0.74143*0.74196*0.74197*0.74139
06/05/2019 05:35:00*0.74196*0.74186*0.74212*0.74177
06/05/2019 05:40:00*0.74186*0.74187*0.74187*0.74162
06/05/2019 05:45:00*0.74187*0.74205*0.74206*0.74187
06/05/2019 05:50:00*0.74205*0.74172*0.74206*0.74164
06/05/2019 05:55:00*0.74172*0.74182*0.74182*0.7416
06/05/2019 06:00:00*0.74182*0.74168*0.74186*0.74163
06/05/2019 06:05:00*0.74168*0.7417*0.74182*0.74152
06/05/2019 06:10:00*0.7417*0.74162*0.74177*0.74157
06/05/2019 06:15:00*0.74162*0.74148*0.74165*0.74143
06/05/2019 06:20:00*0.74148*0.74132*0.7415*0.74132
06/05/2019 06:25:00*0.74132*0.74117*0.74163*0.74097
06/05/2019 06:30:00*0.74117*0.74145*0.74148*0.74102
06/05/2019 06:35:00*0.74145*0.74149*0.74156*0.7414
06/05/2019 06:40:00*0.74149*0.74122*0.74149*0.74112
06/05/2019 06:45:00*0.74122*0.74109*0.74125*0.74104
06/05/2019 06:50:00*0.74109*0.74122*0.74132*0.74097
06/05/2019 06:55:00*0.74122*0.74138*0.7415*0.74114
06/05/2019 07:00:00*0.74138*0.74122*0.74154*0.74108
06/05/2019 07:05:00*0.74122*0.74158*0.74159*0.74122
06/05/2019 07:10:00*0.74158*0.7415*0.74158*0.74132
06/05/2019 07:15:00*0.7415*0.74152*0.74154*0.74128
06/05/2019 07:20:00*0.74152*0.74133*0.74159*0.74132
06/05/2019 07:25:00*0.74133*0.74133*0.74133*0.74113
06/05/2019 07:30:00*0.74133*0.74115*0.74134*0.74112
06/05/2019 07:35:00*0.74115*0.74122*0.74169*0.74101
06/05/2019 07:40:00*0.74122*0.74123*0.74143*0.74113
06/05/2019 07:45:00*0.74123*0.74128*0.7413*0.74102
06/05/2019 07:50:00*0.74128*0.74122*0.74148*0.74107
06/05/2019 07:55:00*0.74122*0.74092*0.74123*0.74077
06/05/2019 08:00:00*0.74092*0.74082*0.74125*0.74079
06/05/2019 08:05:00*0.74082*0.74077*0.74092*0.74067
06/05/2019 08:10:00*0.74077*0.74078*0.74091*0.74066
06/05/2019 08:15:00*0.74078*0.74047*0.74088*0.7404
06/05/2019 08:20:00*0.74047*0.73891*0.74047*0.73887
06/05/2019 08:25:00*0.73891*0.73805*0.73891*0.73778
06/05/2019 08:30:00*0.73805*0.73742*0.73809*0.73648
06/05/2019 08:35:00*0.73742*0.73649*0.73742*0.73644
06/05/2019 08:40:00*0.73649*0.73685*0.73728*0.73642
06/05/2019 08:45:00*0.73685*0.7378*0.73784*0.73672
06/05/2019 08:50:00*0.7378*0.73782*0.73797*0.73747
06/05/2019 08:55:00*0.73782*0.73751*0.73789*0.73727
06/05/2019 09:00:00*0.73751*0.73709*0.73775*0.73683
06/05/2019 09:05:00*0.73709*0.73755*0.73767*0.73678
06/05/2019 09:10:00*0.73755*0.73789*0.73798*0.73755
06/05/2019 09:15:00*0.73789*0.73802*0.73804*0.73762
06/05/2019 09:20:00*0.73802*0.73817*0.73828*0.73797
06/05/2019 09:25:00*0.73817*0.73887*0.73889*0.73817
06/05/2019 09:30:00*0.73887*0.73987*0.74004*0.73872
06/05/2019 09:35:00*0.73987*0.73947*0.74004*0.73937
06/05/2019 09:40:00*0.73947*0.73947*0.73975*0.73945
06/05/2019 09:45:00*0.73947*0.7393*0.73947*0.73881
06/05/2019 09:50:00*0.7393*0.73902*0.73939*0.73895
06/05/2019 09:55:00*0.73902*0.73903*0.73906*0.73867
06/05/2019 10:00:00*0.73903*0.73919*0.73945*0.73896
06/05/2019 10:05:00*0.73919*0.73992*0.74063*0.73919
06/05/2019 10:10:00*0.73992*0.74016*0.7406*0.73945
06/05/2019 10:15:00*0.74016*0.74034*0.74043*0.73999
06/05/2019 10:20:00*0.74034*0.73978*0.74048*0.73957
06/05/2019 10:25:00*0.73978*0.74044*0.74052*0.73962
06/05/2019 10:30:00*0.74044*0.74025*0.74044*0.74005
06/05/2019 10:35:00*0.74025*0.73897*0.74025*0.7387
06/05/2019 10:40:00*0.73897*0.73917*0.73942*0.73882
06/05/2019 10:45:00*0.73917*0.73867*0.73934*0.73864
06/05/2019 10:50:00*0.73867*0.73839*0.73894*0.73834
06/05/2019 10:55:00*0.73839*0.73806*0.73854*0.73765
06/05/2019 11:00:00*0.73806*0.73842*0.73854*0.73783
06/05/2019 11:05:00*0.73842*0.73951*0.73951*0.73817
06/05/2019 11:10:00*0.73951*0.73901*0.73952*0.73877
06/05/2019 11:15:00*0.73901*0.73951*0.73957*0.73895
06/05/2019 11:20:00*0.73951*0.73928*0.73955*0.73914
06/05/2019 11:25:00*0.73928*0.7397*0.73971*0.73914
06/05/2019 11:30:00*0.7397*0.74094*0.74098*0.73945
06/05/2019 11:35:00*0.74094*0.74047*0.74141*0.74037
06/05/2019 11:40:00*0.74047*0.74066*0.74103*0.74037
06/05/2019 11:45:00*0.74066*0.74013*0.74066*0.74013
06/05/2019 11:50:00*0.74013*0.73944*0.74024*0.73942
06/05/2019 11:55:00*0.73944*0.73935*0.73964*0.73927
06/05/2019 12:00:00*0.73935*0.73963*0.73973*0.73935
06/05/2019 12:05:00*0.73963*0.74024*0.74049*0.73954
06/05/2019 12:10:00*0.74024*0.7405*0.74069*0.74023
06/05/2019 12:15:00*0.7405*0.74059*0.7407*0.74037
06/05/2019 12:20:00*0.74059*0.74055*0.74068*0.74042
06/05/2019 12:25:00*0.74055*0.74089*0.74104*0.74054
06/05/2019 12:30:00*0.74089*0.74085*0.74105*0.7408
06/05/2019 12:35:00*0.74085*0.74052*0.74087*0.74052
06/05/2019 12:40:00*0.74052*0.74052*0.74062*0.74042
06/05/2019 12:45:00*0.74052*0.74065*0.74067*0.74047
06/05/2019 12:50:00*0.74065*0.74095*0.74102*0.74065
06/05/2019 12:55:00*0.74095*0.74069*0.74103*0.74062
06/05/2019 13:00:00*0.74069*0.7405*0.74082*0.74049
06/05/2019 13:05:00*0.7405*0.74077*0.74094*0.74047
06/05/2019 13:10:00*0.74077*0.74114*0.74123*0.74069
06/05/2019 13:15:00*0.74114*0.74097*0.74127*0.74097
06/05/2019 13:20:00*0.74097*0.74097*0.74104*0.74082
06/05/2019 13:25:00*0.74097*0.74102*0.74117*0.74097
06/05/2019 13:30:00*0.74102*0.74083*0.74105*0.74076
06/05/2019 13:35:00*0.74083*0.74077*0.74084*0.74067
06/05/2019 13:40:00*0.74077*0.74107*0.74116*0.74074
06/05/2019 13:45:00*0.74107*0.74107*0.74121*0.74102
06/05/2019 13:50:00*0.74107*0.74108*0.74121*0.74102
06/05/2019 13:55:00*0.74108*0.74108*0.74115*0.74099
06/05/2019 14:00:00*0.74108*0.7411*0.74112*0.74097
06/05/2019 14:05:00*0.7411*0.74128*0.74128*0.74097
06/05/2019 14:10:00*0.74128*0.74142*0.74142*0.74123
06/05/2019 14:15:00*0.74142*0.74142*0.74156*0.74138
06/05/2019 14:20:00*0.74142*0.74139*0.74151*0.74132
06/05/2019 14:25:00*0.74139*0.74125*0.74142*0.74124
06/05/2019 14:30:00*0.74125*0.74064*0.74126*0.74064
06/05/2019 14:35:00*0.74064*0.74064*0.74077*0.74062
06/05/2019 14:40:00*0.74064*0.74088*0.74099*0.74063
06/05/2019 14:45:00*0.74088*0.74117*0.74124*0.74088
06/05/2019 14:50:00*0.74117*0.74101*0.7412*0.74098
06/05/2019 14:55:00*0.74101*0.74059*0.74101*0.74052
06/05/2019 15:00:00*0.74059*0.74058*0.74074*0.74046
06/05/2019 15:05:00*0.74058*0.74057*0.74072*0.7405
06/05/2019 15:10:00*0.74057*0.74024*0.74057*0.74024
06/05/2019 15:15:00*0.74024*0.74033*0.74042*0.74024
06/05/2019 15:20:00*0.74033*0.74034*0.74044*0.74027
06/05/2019 15:25:00*0.74034*0.74063*0.74077*0.74034
06/05/2019 15:30:00*0.74063*0.7408*0.74083*0.74061
06/05/2019 15:35:00*0.7408*0.74012*0.74083*0.74004
06/05/2019 15:40:00*0.74012*0.74003*0.74017*0.73987
06/05/2019 15:45:00*0.74003*0.74037*0.74037*0.74
06/05/2019 15:50:00*0.74037*0.74037*0.74042*0.74032
06/05/2019 15:55:00*0.74037*0.74086*0.74086*0.74037
06/05/2019 16:00:00*0.74086*0.74081*0.74086*0.74067
06/05/2019 16:05:00*0.74081*0.74082*0.74086*0.74075
06/05/2019 16:10:00*0.74082*0.74073*0.74086*0.74072
06/05/2019 16:15:00*0.74073*0.7407*0.74075*0.74067
06/05/2019 16:20:00*0.7407*0.74073*0.74079*0.74067
06/05/2019 16:25:00*0.74073*0.74084*0.74084*0.74069
06/05/2019 16:30:00*0.74084*0.74092*0.74094*0.74081
06/05/2019 16:35:00*0.74092*0.74087*0.74094*0.74087
06/05/2019 16:40:00*0.74087*0.74093*0.74096*0.74087
06/05/2019 16:45:00*0.74093*0.74104*0.74104*0.74092
06/05/2019 16:50:00*0.74104*0.74104*0.74106*0.74098
06/05/2019 16:55:00*0.74104*0.74095*0.74115*0.74095
06/05/2019 17:00:00*0.74095*0.74137*0.74137*0.74095
