06/03/2019 17:05:00*0.73847*0.73812*0.73847*0.73802
06/03/2019 17:10:00*0.73812*0.73798*0.73812*0.73796
06/03/2019 17:15:00*0.73798*0.73808*0.73813*0.73793
06/03/2019 17:20:00*0.73808*0.73791*0.73809*0.73787
06/03/2019 17:25:00*0.73791*0.73788*0.73798*0.73787
06/03/2019 17:30:00*0.73788*0.73782*0.73804*0.73777
06/03/2019 17:35:00*0.73782*0.73767*0.73784*0.73756
06/03/2019 17:40:00*0.73767*0.73738*0.73775*0.73737
06/03/2019 17:45:00*0.73738*0.73764*0.73764*0.73731
06/03/2019 17:50:00*0.73764*0.73788*0.73797*0.73764
06/03/2019 17:55:00*0.73788*0.73782*0.73788*0.73782
06/03/2019 18:00:00*0.73782*0.7378*0.73783*0.73779
06/03/2019 18:05:00*0.7378*0.73822*0.73825*0.73778
06/03/2019 18:10:00*0.73822*0.73821*0.73822*0.73813
06/03/2019 18:15:00*0.73821*0.73828*0.7384*0.73819
06/03/2019 18:20:00*0.73828*0.73825*0.73829*0.73817
06/03/2019 18:25:00*0.73825*0.73818*0.73826*0.73812
06/03/2019 18:30:00*0.73818*0.73812*0.73819*0.73812
06/03/2019 18:35:00*0.73812*0.73816*0.73822*0.73806
06/03/2019 18:40:00*0.73816*0.73793*0.73816*0.73793
06/03/2019 18:45:00*0.73793*0.73793*0.73801*0.73792
06/03/2019 18:50:00*0.73793*0.73793*0.73794*0.73788
06/03/2019 18:55:00*0.73793*0.73786*0.73799*0.73786
06/03/2019 19:00:00*0.73786*0.73785*0.73786*0.73782
06/03/2019 19:05:00*0.73785*0.73797*0.73806*0.73784
06/03/2019 19:10:00*0.73797*0.738*0.73801*0.73785
06/03/2019 19:15:00*0.738*0.73797*0.73813*0.73792
06/03/2019 19:20:00*0.73797*0.73808*0.73811*0.73792
06/03/2019 19:25:00*0.73808*0.73828*0.73829*0.73808
06/03/2019 19:30:00*0.73828*0.73822*0.73833*0.73822
06/03/2019 19:35:00*0.73822*0.7384*0.73842*0.73817
06/03/2019 19:40:00*0.7384*0.73837*0.73842*0.73832
06/03/2019 19:45:00*0.73837*0.73827*0.73842*0.73827
06/03/2019 19:50:00*0.73827*0.73824*0.73834*0.73822
06/03/2019 19:55:00*0.73824*0.73823*0.73829*0.73823
06/03/2019 20:00:00*0.73823*0.73836*0.73837*0.73821
06/03/2019 20:05:00*0.73836*0.73839*0.73847*0.73832
06/03/2019 20:10:00*0.73839*0.73836*0.73839*0.73829
06/03/2019 20:15:00*0.73836*0.73832*0.73842*0.73827
06/03/2019 20:20:00*0.73832*0.73824*0.73837*0.7382
06/03/2019 20:25:00*0.73824*0.73813*0.73827*0.73812
06/03/2019 20:30:00*0.73813*0.73817*0.73818*0.73803
06/03/2019 20:35:00*0.73817*0.73802*0.73822*0.73802
06/03/2019 20:40:00*0.73802*0.73822*0.73822*0.73802
06/03/2019 20:45:00*0.73822*0.73834*0.73835*0.73822
06/03/2019 20:50:00*0.73834*0.73827*0.73834*0.73822
06/03/2019 20:55:00*0.73827*0.73817*0.73829*0.73814
06/03/2019 21:00:00*0.73817*0.73822*0.73827*0.73812
06/03/2019 21:05:00*0.73822*0.73817*0.73827*0.73815
06/03/2019 21:10:00*0.73817*0.73832*0.73832*0.73817
06/03/2019 21:15:00*0.73832*0.73837*0.73837*0.73824
06/03/2019 21:20:00*0.73837*0.73828*0.73847*0.73824
06/03/2019 21:25:00*0.73828*0.73835*0.73838*0.73823
06/03/2019 21:30:00*0.73835*0.73835*0.73837*0.73822
06/03/2019 21:35:00*0.73835*0.73827*0.73835*0.73818
06/03/2019 21:40:00*0.73827*0.73832*0.73833*0.73822
06/03/2019 21:45:00*0.73832*0.73823*0.73832*0.73821
06/03/2019 21:50:00*0.73823*0.73839*0.7384*0.73818
06/03/2019 21:55:00*0.73839*0.73818*0.73842*0.73818
06/03/2019 22:00:00*0.73818*0.73788*0.73819*0.73788
06/03/2019 22:05:00*0.73788*0.73803*0.73814*0.73788
06/03/2019 22:10:00*0.73803*0.73795*0.73806*0.73792
06/03/2019 22:15:00*0.73795*0.73803*0.73804*0.73794
06/03/2019 22:20:00*0.73803*0.73809*0.7381*0.73802
06/03/2019 22:25:00*0.73809*0.73817*0.73821*0.73804
06/03/2019 22:30:00*0.73817*0.73834*0.73834*0.73815
06/03/2019 22:35:00*0.73834*0.73839*0.73839*0.73826
06/03/2019 22:40:00*0.73839*0.73839*0.73841*0.73834
06/03/2019 22:45:00*0.73839*0.73853*0.73857*0.73837
06/03/2019 22:50:00*0.73853*0.73851*0.73866*0.73842
06/03/2019 22:55:00*0.73851*0.73837*0.73855*0.73834
06/03/2019 23:00:00*0.73837*0.73849*0.7385*0.73832
06/03/2019 23:05:00*0.73849*0.73854*0.73855*0.73844
06/03/2019 23:10:00*0.73854*0.7386*0.73865*0.73853
06/03/2019 23:15:00*0.7386*0.73862*0.73863*0.73857
06/03/2019 23:20:00*0.73862*0.73872*0.73878*0.73861
06/03/2019 23:25:00*0.73872*0.73873*0.73879*0.7387
06/03/2019 23:30:00*0.73873*0.73875*0.73875*0.73868
06/03/2019 23:35:00*0.73875*0.73875*0.7388*0.73871
06/03/2019 23:40:00*0.73875*0.73889*0.73889*0.73875
06/03/2019 23:45:00*0.73889*0.73889*0.73894*0.73884
06/03/2019 23:50:00*0.73889*0.73894*0.73897*0.73889
06/03/2019 23:55:00*0.73894*0.73901*0.73902*0.73892
06/04/2019 00:00:00*0.73901*0.73892*0.73901*0.73892
06/04/2019 00:05:00*0.73892*0.73894*0.73895*0.73887
06/04/2019 00:10:00*0.73894*0.73895*0.73897*0.73892
06/04/2019 00:15:00*0.73895*0.73894*0.73899*0.73892
06/04/2019 00:20:00*0.73894*0.73887*0.73897*0.73885
06/04/2019 00:25:00*0.73887*0.73887*0.73901*0.73887
06/04/2019 00:30:00*0.73887*0.73887*0.73894*0.73887
06/04/2019 00:35:00*0.73887*0.73883*0.73897*0.73874
06/04/2019 00:40:00*0.73883*0.73883*0.73883*0.73872
06/04/2019 00:45:00*0.73883*0.73857*0.73883*0.73855
06/04/2019 00:50:00*0.73857*0.73877*0.73878*0.73854
06/04/2019 00:55:00*0.73877*0.73878*0.73882*0.73874
06/04/2019 01:00:00*0.73878*0.73866*0.73881*0.73863
06/04/2019 01:05:00*0.73866*0.73843*0.73872*0.73842
06/04/2019 01:10:00*0.73843*0.7386*0.7386*0.73838
06/04/2019 01:15:00*0.7386*0.73862*0.73865*0.73857
06/04/2019 01:20:00*0.73862*0.73862*0.73863*0.73856
06/04/2019 01:25:00*0.73862*0.73867*0.73868*0.73858
06/04/2019 01:30:00*0.73867*0.73852*0.73867*0.73852
06/04/2019 01:35:00*0.73852*0.73859*0.73861*0.73852
06/04/2019 01:40:00*0.73859*0.73871*0.73875*0.73857
06/04/2019 01:45:00*0.73871*0.73869*0.73872*0.73866
06/04/2019 01:50:00*0.73869*0.73872*0.73874*0.73858
06/04/2019 01:55:00*0.73872*0.73865*0.73872*0.73862
06/04/2019 02:00:00*0.73865*0.73877*0.73882*0.73864
06/04/2019 02:05:00*0.73877*0.73909*0.73912*0.73875
06/04/2019 02:10:00*0.73909*0.73872*0.73913*0.73872
06/04/2019 02:15:00*0.73872*0.73847*0.73877*0.73847
06/04/2019 02:20:00*0.73847*0.73827*0.73857*0.73819
06/04/2019 02:25:00*0.73827*0.73803*0.73844*0.738
06/04/2019 02:30:00*0.73803*0.73842*0.73853*0.73797
06/04/2019 02:35:00*0.73842*0.73868*0.73868*0.73832
06/04/2019 02:40:00*0.73868*0.73847*0.7387*0.73839
06/04/2019 02:45:00*0.73847*0.73841*0.73847*0.73823
06/04/2019 02:50:00*0.73841*0.73838*0.73852*0.73829
06/04/2019 02:55:00*0.73838*0.73817*0.73841*0.73812
06/04/2019 03:00:00*0.73817*0.73826*0.7384*0.73805
06/04/2019 03:05:00*0.73826*0.73762*0.73826*0.73749
06/04/2019 03:10:00*0.73762*0.73797*0.73798*0.73743
06/04/2019 03:15:00*0.73797*0.73817*0.7382*0.73777
06/04/2019 03:20:00*0.73817*0.73842*0.73852*0.73812
06/04/2019 03:25:00*0.73842*0.73797*0.7386*0.73795
06/04/2019 03:30:00*0.73797*0.73832*0.73844*0.73797
06/04/2019 03:35:00*0.73832*0.73927*0.73937*0.73827
06/04/2019 03:40:00*0.73927*0.73914*0.73938*0.73898
06/04/2019 03:45:00*0.73914*0.73898*0.73917*0.73892
06/04/2019 03:50:00*0.73898*0.73947*0.73962*0.73898
06/04/2019 03:55:00*0.73947*0.73932*0.73967*0.73932
06/04/2019 04:00:00*0.73932*0.73955*0.73984*0.73932
06/04/2019 04:05:00*0.73955*0.73924*0.73968*0.73919
06/04/2019 04:10:00*0.73924*0.73885*0.73924*0.73875
06/04/2019 04:15:00*0.73885*0.73864*0.73902*0.73863
06/04/2019 04:20:00*0.73864*0.7389*0.73896*0.73864
06/04/2019 04:25:00*0.7389*0.73888*0.73892*0.73872
06/04/2019 04:30:00*0.73888*0.73876*0.73898*0.73875
06/04/2019 04:35:00*0.73876*0.73873*0.73892*0.73869
06/04/2019 04:40:00*0.73873*0.73942*0.73946*0.73873
06/04/2019 04:45:00*0.73942*0.73964*0.73977*0.73942
06/04/2019 04:50:00*0.73964*0.73947*0.73984*0.73933
06/04/2019 04:55:00*0.73947*0.73943*0.73957*0.73933
06/04/2019 05:00:00*0.73943*0.73982*0.73982*0.73938
06/04/2019 05:05:00*0.73982*0.74007*0.74014*0.73979
06/04/2019 05:10:00*0.74007*0.73996*0.74015*0.73983
06/04/2019 05:15:00*0.73996*0.73988*0.73999*0.7398
06/04/2019 05:20:00*0.73988*0.73976*0.74004*0.73974
06/04/2019 05:25:00*0.73976*0.7397*0.73978*0.73961
06/04/2019 05:30:00*0.7397*0.73949*0.7397*0.73948
06/04/2019 05:35:00*0.73949*0.73921*0.73949*0.73906
06/04/2019 05:40:00*0.73921*0.73935*0.73941*0.7392
06/04/2019 05:45:00*0.73935*0.73929*0.73944*0.73914
06/04/2019 05:50:00*0.73929*0.73947*0.73963*0.73926
06/04/2019 05:55:00*0.73947*0.73941*0.73959*0.73934
06/04/2019 06:00:00*0.73941*0.73977*0.73977*0.73938
06/04/2019 06:05:00*0.73977*0.73943*0.73977*0.73942
06/04/2019 06:10:00*0.73943*0.7398*0.73992*0.73941
06/04/2019 06:15:00*0.7398*0.73947*0.73985*0.73942
06/04/2019 06:20:00*0.73947*0.73966*0.73979*0.73945
06/04/2019 06:25:00*0.73966*0.73963*0.73975*0.73957
06/04/2019 06:30:00*0.73963*0.73972*0.73993*0.73958
06/04/2019 06:35:00*0.73972*0.73953*0.73972*0.73946
06/04/2019 06:40:00*0.73953*0.7397*0.73973*0.73951
06/04/2019 06:45:00*0.7397*0.73957*0.7399*0.73952
06/04/2019 06:50:00*0.73957*0.73943*0.73962*0.73921
06/04/2019 06:55:00*0.73943*0.7391*0.73945*0.73901
06/04/2019 07:00:00*0.7391*0.73938*0.73953*0.73909
06/04/2019 07:05:00*0.73938*0.73903*0.73946*0.73898
06/04/2019 07:10:00*0.73903*0.73909*0.73925*0.73893
06/04/2019 07:15:00*0.73909*0.73907*0.73927*0.73904
06/04/2019 07:20:00*0.73907*0.73882*0.73912*0.73871
06/04/2019 07:25:00*0.73882*0.73877*0.73884*0.73869
06/04/2019 07:30:00*0.73877*0.73904*0.73917*0.73877
06/04/2019 07:35:00*0.73904*0.7388*0.73905*0.73865
06/04/2019 07:40:00*0.7388*0.73869*0.73886*0.73868
06/04/2019 07:45:00*0.73869*0.7393*0.7393*0.73868
06/04/2019 07:50:00*0.7393*0.73968*0.73992*0.73922
06/04/2019 07:55:00*0.73968*0.73972*0.7399*0.73949
06/04/2019 08:00:00*0.73972*0.74006*0.74006*0.73968
06/04/2019 08:05:00*0.74006*0.74*0.74018*0.73982
06/04/2019 08:10:00*0.74*0.73962*0.74018*0.73957
06/04/2019 08:15:00*0.73962*0.73967*0.73974*0.73942
06/04/2019 08:20:00*0.73967*0.73982*0.7399*0.73955
06/04/2019 08:25:00*0.73982*0.73999*0.74016*0.73957
06/04/2019 08:30:00*0.73999*0.73989*0.74*0.73968
06/04/2019 08:35:00*0.73989*0.73967*0.73991*0.73962
06/04/2019 08:40:00*0.73967*0.73995*0.74001*0.73963
06/04/2019 08:45:00*0.73995*0.74013*0.74028*0.73982
06/04/2019 08:50:00*0.74013*0.73996*0.74013*0.73988
06/04/2019 08:55:00*0.73996*0.74021*0.74027*0.73985
06/04/2019 09:00:00*0.74021*0.74028*0.74037*0.74007
06/04/2019 09:05:00*0.74028*0.74098*0.74099*0.74028
06/04/2019 09:10:00*0.74098*0.74073*0.74102*0.74057
06/04/2019 09:15:00*0.74073*0.74062*0.74092*0.74047
06/04/2019 09:20:00*0.74062*0.74045*0.74073*0.74037
06/04/2019 09:25:00*0.74045*0.74056*0.74057*0.74024
06/04/2019 09:30:00*0.74056*0.74054*0.7408*0.74052
06/04/2019 09:35:00*0.74054*0.74022*0.74065*0.74003
06/04/2019 09:40:00*0.74022*0.73994*0.74045*0.73979
06/04/2019 09:45:00*0.73994*0.7401*0.74015*0.73992
06/04/2019 09:50:00*0.7401*0.74004*0.7404*0.73993
06/04/2019 09:55:00*0.74004*0.74015*0.74023*0.73996
06/04/2019 10:00:00*0.74015*0.73967*0.74017*0.73885
06/04/2019 10:05:00*0.73967*0.74038*0.74053*0.73923
06/04/2019 10:10:00*0.74038*0.73984*0.74039*0.73982
06/04/2019 10:15:00*0.73984*0.7396*0.74012*0.73954
06/04/2019 10:20:00*0.7396*0.74028*0.74031*0.7396
06/04/2019 10:25:00*0.74028*0.74018*0.74044*0.74005
06/04/2019 10:30:00*0.74018*0.73996*0.7402*0.73983
06/04/2019 10:35:00*0.73996*0.74068*0.74081*0.73996
06/04/2019 10:40:00*0.74068*0.7399*0.74071*0.73977
06/04/2019 10:45:00*0.7399*0.74075*0.74091*0.73989
06/04/2019 10:50:00*0.74075*0.74045*0.7408*0.74012
06/04/2019 10:55:00*0.74045*0.7405*0.74091*0.74036
06/04/2019 11:00:00*0.7405*0.74055*0.74073*0.74029
06/04/2019 11:05:00*0.74055*0.74045*0.74056*0.74012
06/04/2019 11:10:00*0.74045*0.74025*0.74047*0.74016
06/04/2019 11:15:00*0.74025*0.7403*0.74039*0.74013
06/04/2019 11:20:00*0.7403*0.74035*0.74045*0.74022
06/04/2019 11:25:00*0.74035*0.74025*0.74048*0.74015
06/04/2019 11:30:00*0.74025*0.74015*0.74032*0.74
06/04/2019 11:35:00*0.74015*0.74052*0.74052*0.74013
06/04/2019 11:40:00*0.74052*0.74046*0.74062*0.74021
06/04/2019 11:45:00*0.74046*0.74063*0.74065*0.74046
06/04/2019 11:50:00*0.74063*0.74082*0.74099*0.74057
06/04/2019 11:55:00*0.74082*0.74074*0.74095*0.74063
06/04/2019 12:00:00*0.74074*0.74074*0.74084*0.74057
06/04/2019 12:05:00*0.74074*0.74069*0.74079*0.74054
06/04/2019 12:10:00*0.74069*0.74072*0.74082*0.74049
06/04/2019 12:15:00*0.74072*0.7406*0.74074*0.74052
06/04/2019 12:20:00*0.7406*0.74057*0.7407*0.74055
06/04/2019 12:25:00*0.74057*0.74063*0.74067*0.74047
06/04/2019 12:30:00*0.74063*0.74072*0.74083*0.74061
06/04/2019 12:35:00*0.74072*0.74071*0.74084*0.74067
06/04/2019 12:40:00*0.74071*0.74087*0.74091*0.74061
06/04/2019 12:45:00*0.74087*0.74087*0.74099*0.74078
06/04/2019 12:50:00*0.74087*0.74107*0.74117*0.74083
06/04/2019 12:55:00*0.74107*0.74115*0.74131*0.74103
06/04/2019 13:00:00*0.74115*0.7411*0.74128*0.74109
06/04/2019 13:05:00*0.7411*0.74112*0.74118*0.74106
06/04/2019 13:10:00*0.74112*0.74102*0.74115*0.7409
06/04/2019 13:15:00*0.74102*0.74087*0.74104*0.74081
06/04/2019 13:20:00*0.74087*0.74073*0.74088*0.74068
06/04/2019 13:25:00*0.74073*0.74109*0.74114*0.74072
06/04/2019 13:30:00*0.74109*0.74104*0.74116*0.74102
06/04/2019 13:35:00*0.74104*0.74117*0.74122*0.74097
06/04/2019 13:40:00*0.74117*0.74097*0.74117*0.74082
06/04/2019 13:45:00*0.74097*0.74077*0.74116*0.74073
06/04/2019 13:50:00*0.74077*0.74083*0.74092*0.74058
06/04/2019 13:55:00*0.74083*0.74058*0.74091*0.74052
06/04/2019 14:00:00*0.74058*0.74063*0.74079*0.74046
06/04/2019 14:05:00*0.74063*0.74017*0.74069*0.74014
06/04/2019 14:10:00*0.74017*0.74026*0.74038*0.74003
06/04/2019 14:15:00*0.74026*0.74027*0.7403*0.73997
06/04/2019 14:20:00*0.74027*0.74057*0.74067*0.74015
06/04/2019 14:25:00*0.74057*0.74067*0.74067*0.7405
06/04/2019 14:30:00*0.74067*0.74055*0.74068*0.74047
06/04/2019 14:35:00*0.74055*0.74012*0.74062*0.74007
06/04/2019 14:40:00*0.74012*0.73983*0.74015*0.73975
06/04/2019 14:45:00*0.73983*0.73983*0.73996*0.73965
06/04/2019 14:50:00*0.73983*0.73965*0.73987*0.73964
06/04/2019 14:55:00*0.73965*0.73972*0.73974*0.73947
06/04/2019 15:00:00*0.73972*0.73957*0.73985*0.73948
06/04/2019 15:05:00*0.73957*0.73949*0.73965*0.73938
06/04/2019 15:10:00*0.73949*0.73969*0.73972*0.73948
06/04/2019 15:15:00*0.73969*0.73975*0.73984*0.73968
06/04/2019 15:20:00*0.73975*0.73978*0.73982*0.73972
06/04/2019 15:25:00*0.73978*0.73992*0.73997*0.73975
06/04/2019 15:30:00*0.73992*0.74*0.74009*0.73992
06/04/2019 15:35:00*0.74*0.73989*0.74006*0.73989
06/04/2019 15:40:00*0.73989*0.73992*0.73999*0.73984
06/04/2019 15:45:00*0.73992*0.73961*0.73992*0.73955
06/04/2019 15:50:00*0.73961*0.73965*0.73973*0.73959
06/04/2019 15:55:00*0.73965*0.73972*0.73972*0.73953
06/04/2019 16:00:00*0.73972*0.73998*0.74002*0.73967
06/04/2019 16:05:00*0.73998*0.73984*0.73998*0.73977
06/04/2019 16:10:00*0.73984*0.74014*0.74015*0.73982
06/04/2019 16:15:00*0.74014*0.74017*0.7403*0.74011
06/04/2019 16:20:00*0.74017*0.74024*0.7403*0.74015
06/04/2019 16:25:00*0.74024*0.74022*0.74026*0.7402
06/04/2019 16:30:00*0.74022*0.74044*0.74049*0.74022
06/04/2019 16:35:00*0.74044*0.74051*0.74052*0.74041
06/04/2019 16:40:00*0.74051*0.7405*0.74058*0.74046
06/04/2019 16:45:00*0.7405*0.74037*0.7405*0.74031
06/04/2019 16:50:00*0.74037*0.74053*0.74055*0.74037
06/04/2019 16:55:00*0.74053*0.74048*0.74055*0.74039
06/04/2019 17:00:00*0.74048*0.74047*0.74072*0.74042
