06/02/2019 17:05:00*0.74055*0.74055*0.74055*0.74055
06/02/2019 17:10:00*0.74055*0.74042*0.74055*0.74042
06/02/2019 17:15:00*0.74042*0.74041*0.74043*0.74038
06/02/2019 17:20:00*0.74041*0.74039*0.7406*0.74039
06/02/2019 17:25:00*0.74039*0.74047*0.74049*0.74039
06/02/2019 17:30:00*0.74047*0.74061*0.74062*0.74047
06/02/2019 17:35:00*0.74061*0.7404*0.74098*0.74013
06/02/2019 17:40:00*0.7404*0.74013*0.7404*0.74002
06/02/2019 17:45:00*0.74013*0.73995*0.74013*0.73983
06/02/2019 17:50:00*0.73995*0.73996*0.74004*0.73993
06/02/2019 17:55:00*0.73996*0.74028*0.74028*0.73984
06/02/2019 18:00:00*0.74028*0.74025*0.74067*0.73979
06/02/2019 18:05:00*0.74025*0.73971*0.74047*0.73968
06/02/2019 18:10:00*0.73971*0.73961*0.73972*0.73955
06/02/2019 18:15:00*0.73961*0.73957*0.73962*0.73955
06/02/2019 18:20:00*0.73957*0.73948*0.73959*0.73945
06/02/2019 18:25:00*0.73948*0.73923*0.73949*0.73917
06/02/2019 18:30:00*0.73923*0.73936*0.73939*0.73918
06/02/2019 18:35:00*0.73936*0.73948*0.73958*0.73935
06/02/2019 18:40:00*0.73948*0.73908*0.73949*0.73908
06/02/2019 18:45:00*0.73908*0.73914*0.73917*0.73894
06/02/2019 18:50:00*0.73914*0.73899*0.73917*0.73898
06/02/2019 18:55:00*0.73899*0.73914*0.73918*0.73899
06/02/2019 19:00:00*0.73914*0.73917*0.73924*0.73912
06/02/2019 19:05:00*0.73917*0.73912*0.7392*0.73912
06/02/2019 19:10:00*0.73912*0.73912*0.73918*0.73911
06/02/2019 19:15:00*0.73912*0.73912*0.73917*0.73907
06/02/2019 19:20:00*0.73912*0.73907*0.73912*0.73907
06/02/2019 19:25:00*0.73907*0.73912*0.73913*0.73904
06/02/2019 19:30:00*0.73912*0.73918*0.73921*0.73909
06/02/2019 19:35:00*0.73918*0.73908*0.73922*0.73907
06/02/2019 19:40:00*0.73908*0.73915*0.73917*0.73902
06/02/2019 19:45:00*0.73915*0.73908*0.73917*0.73906
06/02/2019 19:50:00*0.73908*0.7391*0.73917*0.73904
06/02/2019 19:55:00*0.7391*0.73917*0.73924*0.73908
06/02/2019 20:00:00*0.73917*0.73916*0.73922*0.73912
06/02/2019 20:05:00*0.73916*0.73932*0.73932*0.73903
06/02/2019 20:10:00*0.73932*0.73937*0.7394*0.73927
06/02/2019 20:15:00*0.73937*0.73942*0.73954*0.73927
06/02/2019 20:20:00*0.73942*0.73948*0.73949*0.73938
06/02/2019 20:25:00*0.73948*0.73942*0.73962*0.7394
06/02/2019 20:30:00*0.73942*0.73927*0.73944*0.73927
06/02/2019 20:35:00*0.73927*0.73928*0.73932*0.73912
06/02/2019 20:40:00*0.73928*0.73936*0.73941*0.73927
06/02/2019 20:45:00*0.73936*0.73937*0.73939*0.73928
06/02/2019 20:50:00*0.73937*0.73923*0.7394*0.73922
06/02/2019 20:55:00*0.73923*0.73924*0.73934*0.73913
06/02/2019 21:00:00*0.73924*0.73928*0.73928*0.73917
06/02/2019 21:05:00*0.73928*0.73922*0.73937*0.73917
06/02/2019 21:10:00*0.73922*0.7393*0.73932*0.73917
06/02/2019 21:15:00*0.7393*0.73937*0.73944*0.73929
06/02/2019 21:20:00*0.73937*0.73947*0.73947*0.73927
06/02/2019 21:25:00*0.73947*0.7392*0.73952*0.73919
06/02/2019 21:30:00*0.7392*0.73937*0.73944*0.7392
06/02/2019 21:35:00*0.73937*0.7391*0.73942*0.73907
06/02/2019 21:40:00*0.7391*0.73898*0.7391*0.73892
06/02/2019 21:45:00*0.73898*0.73918*0.73919*0.73897
06/02/2019 21:50:00*0.73918*0.73978*0.73979*0.73918
06/02/2019 21:55:00*0.73978*0.73978*0.73984*0.73967
06/02/2019 22:00:00*0.73978*0.73978*0.73991*0.73972
06/02/2019 22:05:00*0.73978*0.73972*0.73987*0.73972
06/02/2019 22:10:00*0.73972*0.73972*0.73982*0.73969
06/02/2019 22:15:00*0.73972*0.73979*0.73982*0.73967
06/02/2019 22:20:00*0.73979*0.73953*0.73979*0.73952
06/02/2019 22:25:00*0.73953*0.73942*0.73955*0.73937
06/02/2019 22:30:00*0.73942*0.73946*0.7395*0.73936
06/02/2019 22:35:00*0.73946*0.73942*0.73951*0.73941
06/02/2019 22:40:00*0.73942*0.73947*0.73954*0.73942
06/02/2019 22:45:00*0.73947*0.73947*0.73952*0.73942
06/02/2019 22:50:00*0.73947*0.73944*0.73952*0.73938
06/02/2019 22:55:00*0.73944*0.73948*0.73948*0.73936
06/02/2019 23:00:00*0.73948*0.73938*0.73953*0.73937
06/02/2019 23:05:00*0.73938*0.73912*0.73942*0.73908
06/02/2019 23:10:00*0.73912*0.73903*0.73922*0.73897
06/02/2019 23:15:00*0.73903*0.73897*0.73907*0.73894
06/02/2019 23:20:00*0.73897*0.73892*0.73901*0.73892
06/02/2019 23:25:00*0.73892*0.73887*0.73905*0.73877
06/02/2019 23:30:00*0.73887*0.73908*0.7392*0.73882
06/02/2019 23:35:00*0.73908*0.73917*0.73923*0.73908
06/02/2019 23:40:00*0.73917*0.73918*0.73937*0.7391
06/02/2019 23:45:00*0.73918*0.73915*0.73922*0.73892
06/02/2019 23:50:00*0.73915*0.73927*0.73942*0.73912
06/02/2019 23:55:00*0.73927*0.73924*0.73928*0.73914
06/03/2019 00:00:00*0.73924*0.73924*0.73935*0.73922
06/03/2019 00:05:00*0.73924*0.73912*0.73929*0.73912
06/03/2019 00:10:00*0.73912*0.73909*0.73912*0.73902
06/03/2019 00:15:00*0.73909*0.73907*0.73912*0.73907
06/03/2019 00:20:00*0.73907*0.73906*0.73909*0.73904
06/03/2019 00:25:00*0.73906*0.73898*0.73908*0.73897
06/03/2019 00:30:00*0.73898*0.73903*0.73905*0.73897
06/03/2019 00:35:00*0.73903*0.73907*0.73907*0.73897
06/03/2019 00:40:00*0.73907*0.73902*0.73907*0.73902
06/03/2019 00:45:00*0.73902*0.73904*0.73907*0.73902
06/03/2019 00:50:00*0.73904*0.73912*0.73912*0.73903
06/03/2019 00:55:00*0.73912*0.73909*0.73912*0.73907
06/03/2019 01:00:00*0.73909*0.73897*0.73922*0.73897
06/03/2019 01:05:00*0.73897*0.73902*0.73907*0.73897
06/03/2019 01:10:00*0.73902*0.73935*0.73938*0.73897
06/03/2019 01:15:00*0.73935*0.73927*0.73935*0.73923
06/03/2019 01:20:00*0.73927*0.73928*0.73934*0.73922
06/03/2019 01:25:00*0.73928*0.73937*0.73937*0.73928
06/03/2019 01:30:00*0.73937*0.73946*0.7395*0.73936
06/03/2019 01:35:00*0.73946*0.73962*0.73986*0.73946
06/03/2019 01:40:00*0.73962*0.73956*0.73965*0.73951
06/03/2019 01:45:00*0.73956*0.73993*0.73999*0.73952
06/03/2019 01:50:00*0.73993*0.74009*0.74009*0.73988
06/03/2019 01:55:00*0.74009*0.73994*0.74009*0.73994
06/03/2019 02:00:00*0.73994*0.7398*0.74002*0.73969
06/03/2019 02:05:00*0.7398*0.73968*0.73997*0.73947
06/03/2019 02:10:00*0.73968*0.74009*0.7401*0.73966
06/03/2019 02:15:00*0.74009*0.73977*0.74009*0.73972
06/03/2019 02:20:00*0.73977*0.73969*0.73995*0.73962
06/03/2019 02:25:00*0.73969*0.73962*0.73973*0.73957
06/03/2019 02:30:00*0.73962*0.73957*0.73965*0.73947
06/03/2019 02:35:00*0.73957*0.73943*0.73962*0.73942
06/03/2019 02:40:00*0.73943*0.73964*0.73965*0.73942
06/03/2019 02:45:00*0.73964*0.7394*0.73968*0.73926
06/03/2019 02:50:00*0.7394*0.73964*0.73985*0.73937
06/03/2019 02:55:00*0.73964*0.74002*0.74023*0.7394
06/03/2019 03:00:00*0.74002*0.73972*0.74021*0.7397
06/03/2019 03:05:00*0.73972*0.73929*0.73983*0.73915
06/03/2019 03:10:00*0.73929*0.73915*0.73934*0.73896
06/03/2019 03:15:00*0.73915*0.73843*0.73926*0.73837
06/03/2019 03:20:00*0.73843*0.73852*0.73856*0.73782
06/03/2019 03:25:00*0.73852*0.73858*0.73874*0.73827
06/03/2019 03:30:00*0.73858*0.73851*0.73858*0.73843
06/03/2019 03:35:00*0.73851*0.73753*0.73856*0.73747
06/03/2019 03:40:00*0.73753*0.73768*0.73779*0.73748
06/03/2019 03:45:00*0.73768*0.73718*0.73772*0.73712
06/03/2019 03:50:00*0.73718*0.73621*0.7373*0.73621
06/03/2019 03:55:00*0.73621*0.73707*0.7371*0.73621
06/03/2019 04:00:00*0.73707*0.73667*0.73716*0.73661
06/03/2019 04:05:00*0.73667*0.7375*0.73753*0.73655
06/03/2019 04:10:00*0.7375*0.73732*0.73756*0.73702
06/03/2019 04:15:00*0.73732*0.73705*0.73748*0.73705
06/03/2019 04:20:00*0.73705*0.73715*0.73742*0.737
06/03/2019 04:25:00*0.73715*0.73738*0.73738*0.73698
06/03/2019 04:30:00*0.73738*0.73739*0.73751*0.73713
06/03/2019 04:35:00*0.73739*0.73719*0.73764*0.73714
06/03/2019 04:40:00*0.73719*0.73684*0.73732*0.73672
06/03/2019 04:45:00*0.73684*0.73717*0.73725*0.73684
06/03/2019 04:50:00*0.73717*0.73727*0.73732*0.73707
06/03/2019 04:55:00*0.73727*0.73758*0.73766*0.73727
06/03/2019 05:00:00*0.73758*0.73746*0.73769*0.73732
06/03/2019 05:05:00*0.73746*0.73744*0.73771*0.73732
06/03/2019 05:10:00*0.73744*0.73744*0.7376*0.73727
06/03/2019 05:15:00*0.73744*0.73759*0.73762*0.7374
06/03/2019 05:20:00*0.73759*0.73778*0.73785*0.73746
06/03/2019 05:25:00*0.73778*0.73813*0.73815*0.73774
06/03/2019 05:30:00*0.73813*0.7388*0.73887*0.73813
06/03/2019 05:35:00*0.7388*0.73907*0.73917*0.73877
06/03/2019 05:40:00*0.73907*0.73943*0.73955*0.73899
06/03/2019 05:45:00*0.73943*0.73956*0.73967*0.7393
06/03/2019 05:50:00*0.73956*0.7398*0.73987*0.73943
06/03/2019 05:55:00*0.7398*0.7399*0.73991*0.73962
06/03/2019 06:00:00*0.7399*0.73992*0.73998*0.73982
06/03/2019 06:05:00*0.73992*0.74024*0.74025*0.73986
06/03/2019 06:10:00*0.74024*0.74012*0.74033*0.73997
06/03/2019 06:15:00*0.74012*0.74014*0.74017*0.73991
06/03/2019 06:20:00*0.74014*0.74028*0.74049*0.74008
06/03/2019 06:25:00*0.74028*0.74007*0.74029*0.74004
06/03/2019 06:30:00*0.74007*0.74032*0.74032*0.74004
06/03/2019 06:35:00*0.74032*0.74009*0.74037*0.74008
06/03/2019 06:40:00*0.74009*0.7399*0.74018*0.73989
06/03/2019 06:45:00*0.7399*0.74012*0.74026*0.73988
06/03/2019 06:50:00*0.74012*0.73999*0.74017*0.73998
06/03/2019 06:55:00*0.73999*0.73992*0.74012*0.73989
06/03/2019 07:00:00*0.73992*0.73994*0.74001*0.73984
06/03/2019 07:05:00*0.73994*0.73958*0.73998*0.73947
06/03/2019 07:10:00*0.73958*0.73952*0.73968*0.73943
06/03/2019 07:15:00*0.73952*0.7394*0.73955*0.73935
06/03/2019 07:20:00*0.7394*0.73924*0.7395*0.73912
06/03/2019 07:25:00*0.73924*0.73936*0.73942*0.73923
06/03/2019 07:30:00*0.73936*0.73975*0.73977*0.73932
06/03/2019 07:35:00*0.73975*0.73977*0.74*0.73972
06/03/2019 07:40:00*0.73977*0.73961*0.73983*0.7395
06/03/2019 07:45:00*0.73961*0.73995*0.74017*0.73961
06/03/2019 07:50:00*0.73995*0.73992*0.74007*0.73984
06/03/2019 07:55:00*0.73992*0.73972*0.73997*0.73967
06/03/2019 08:00:00*0.73972*0.73973*0.73993*0.73963
06/03/2019 08:05:00*0.73973*0.73942*0.73973*0.73924
06/03/2019 08:10:00*0.73942*0.739*0.73943*0.73892
06/03/2019 08:15:00*0.739*0.73917*0.73937*0.739
06/03/2019 08:20:00*0.73917*0.73914*0.73935*0.7391
06/03/2019 08:25:00*0.73914*0.73917*0.7392*0.73872
06/03/2019 08:30:00*0.73917*0.73876*0.73918*0.73867
06/03/2019 08:35:00*0.73876*0.73927*0.73938*0.73876
06/03/2019 08:40:00*0.73927*0.73899*0.73928*0.73894
06/03/2019 08:45:00*0.73899*0.73934*0.73935*0.73895
06/03/2019 08:50:00*0.73934*0.73972*0.73983*0.73928
06/03/2019 08:55:00*0.73972*0.73982*0.73993*0.73968
06/03/2019 09:00:00*0.73982*0.73975*0.74007*0.73975
06/03/2019 09:05:00*0.73975*0.74014*0.74014*0.73953
06/03/2019 09:10:00*0.74014*0.7402*0.74047*0.74012
06/03/2019 09:15:00*0.7402*0.73976*0.74022*0.73972
06/03/2019 09:20:00*0.73976*0.73961*0.73981*0.73955
06/03/2019 09:25:00*0.73961*0.73967*0.73985*0.73959
06/03/2019 09:30:00*0.73967*0.74024*0.74038*0.73961
06/03/2019 09:35:00*0.74024*0.7404*0.74041*0.73976
06/03/2019 09:40:00*0.7404*0.74035*0.7404*0.74009
06/03/2019 09:45:00*0.74035*0.74*0.74039*0.73995
06/03/2019 09:50:00*0.74*0.73927*0.74002*0.73903
06/03/2019 09:55:00*0.73927*0.73912*0.7395*0.7391
06/03/2019 10:00:00*0.73912*0.73902*0.73935*0.73893
06/03/2019 10:05:00*0.73902*0.73884*0.7396*0.73807
06/03/2019 10:10:00*0.73884*0.73994*0.74008*0.73874
06/03/2019 10:15:00*0.73994*0.73917*0.74006*0.73908
06/03/2019 10:20:00*0.73917*0.73952*0.73952*0.73906
06/03/2019 10:25:00*0.73952*0.74029*0.74029*0.73938
06/03/2019 10:30:00*0.74029*0.741*0.741*0.74017
06/03/2019 10:35:00*0.741*0.74118*0.74152*0.74069
06/03/2019 10:40:00*0.74118*0.74119*0.74125*0.74087
06/03/2019 10:45:00*0.74119*0.74075*0.74123*0.74066
06/03/2019 10:50:00*0.74075*0.7408*0.74097*0.74058
06/03/2019 10:55:00*0.7408*0.74072*0.7409*0.74043
06/03/2019 11:00:00*0.74072*0.74134*0.74171*0.74059
06/03/2019 11:05:00*0.74134*0.7413*0.74144*0.74087
06/03/2019 11:10:00*0.7413*0.74113*0.74167*0.74112
06/03/2019 11:15:00*0.74113*0.74053*0.74118*0.74047
06/03/2019 11:20:00*0.74053*0.74059*0.7408*0.74045
06/03/2019 11:25:00*0.74059*0.74113*0.74124*0.74057
06/03/2019 11:30:00*0.74113*0.74119*0.74127*0.74097
06/03/2019 11:35:00*0.74119*0.74163*0.74169*0.74107
06/03/2019 11:40:00*0.74163*0.74141*0.74163*0.74127
06/03/2019 11:45:00*0.74141*0.74198*0.74199*0.74132
06/03/2019 11:50:00*0.74198*0.7419*0.74233*0.74177
06/03/2019 11:55:00*0.7419*0.74179*0.74213*0.74168
06/03/2019 12:00:00*0.74179*0.74178*0.7418*0.74155
06/03/2019 12:05:00*0.74178*0.74158*0.74184*0.74157
06/03/2019 12:10:00*0.74158*0.74114*0.74159*0.74113
06/03/2019 12:15:00*0.74114*0.74073*0.74127*0.74066
06/03/2019 12:20:00*0.74073*0.74078*0.74083*0.74062
06/03/2019 12:25:00*0.74078*0.74034*0.74079*0.74028
06/03/2019 12:30:00*0.74034*0.73972*0.74035*0.73971
06/03/2019 12:35:00*0.73972*0.73964*0.74002*0.73964
06/03/2019 12:40:00*0.73964*0.73972*0.73978*0.73939
06/03/2019 12:45:00*0.73972*0.73962*0.73972*0.73952
06/03/2019 12:50:00*0.73962*0.73984*0.73987*0.73962
06/03/2019 12:55:00*0.73984*0.7399*0.73991*0.73978
06/03/2019 13:00:00*0.7399*0.74004*0.74013*0.73988
06/03/2019 13:05:00*0.74004*0.73993*0.74015*0.73989
06/03/2019 13:10:00*0.73993*0.74003*0.74003*0.73978
06/03/2019 13:15:00*0.74003*0.74028*0.74031*0.74002
06/03/2019 13:20:00*0.74028*0.74009*0.74028*0.74
06/03/2019 13:25:00*0.74009*0.73985*0.74019*0.7398
06/03/2019 13:30:00*0.73985*0.73974*0.74055*0.73968
06/03/2019 13:35:00*0.73974*0.73878*0.73974*0.73872
06/03/2019 13:40:00*0.73878*0.73828*0.73914*0.73827
06/03/2019 13:45:00*0.73828*0.73842*0.73885*0.73827
06/03/2019 13:50:00*0.73842*0.73805*0.73889*0.73794
06/03/2019 13:55:00*0.73805*0.73805*0.7382*0.73767
06/03/2019 14:00:00*0.73805*0.73841*0.73849*0.73801
06/03/2019 14:05:00*0.73841*0.73905*0.73905*0.73841
06/03/2019 14:10:00*0.73905*0.73952*0.73952*0.73897
06/03/2019 14:15:00*0.73952*0.73892*0.73953*0.73887
06/03/2019 14:20:00*0.73892*0.73904*0.73913*0.73889
06/03/2019 14:25:00*0.73904*0.73922*0.73934*0.73902
06/03/2019 14:30:00*0.73922*0.73938*0.73946*0.73907
06/03/2019 14:35:00*0.73938*0.73892*0.73945*0.73892
06/03/2019 14:40:00*0.73892*0.73872*0.73898*0.73847
06/03/2019 14:45:00*0.73872*0.73864*0.73883*0.73853
06/03/2019 14:50:00*0.73864*0.73834*0.73867*0.73834
06/03/2019 14:55:00*0.73834*0.73841*0.73855*0.73824
06/03/2019 15:00:00*0.73841*0.73837*0.73854*0.73823
06/03/2019 15:05:00*0.73837*0.73781*0.73843*0.73771
06/03/2019 15:10:00*0.73781*0.73725*0.73798*0.73712
06/03/2019 15:15:00*0.73725*0.73735*0.73738*0.73709
06/03/2019 15:20:00*0.73735*0.73742*0.7377*0.73721
06/03/2019 15:25:00*0.73742*0.73736*0.73757*0.73732
06/03/2019 15:30:00*0.73736*0.73728*0.73746*0.73716
06/03/2019 15:35:00*0.73728*0.73735*0.73737*0.73702
06/03/2019 15:40:00*0.73735*0.73729*0.73737*0.73722
06/03/2019 15:45:00*0.73729*0.73758*0.73762*0.73727
06/03/2019 15:50:00*0.73758*0.73742*0.73767*0.73733
06/03/2019 15:55:00*0.73742*0.73787*0.73794*0.73742
06/03/2019 16:00:00*0.73787*0.73797*0.73819*0.73787
06/03/2019 16:05:00*0.73797*0.73837*0.73837*0.73795
06/03/2019 16:10:00*0.73837*0.73849*0.73857*0.73836
06/03/2019 16:15:00*0.73849*0.73837*0.73849*0.73824
06/03/2019 16:20:00*0.73837*0.73808*0.73854*0.73792
06/03/2019 16:25:00*0.73808*0.73792*0.73836*0.7379
06/03/2019 16:30:00*0.73792*0.73817*0.73832*0.73792
06/03/2019 16:35:00*0.73817*0.73832*0.73834*0.73792
06/03/2019 16:40:00*0.73832*0.73824*0.73842*0.73807
06/03/2019 16:45:00*0.73824*0.73804*0.73834*0.73798
06/03/2019 16:50:00*0.73804*0.73807*0.73812*0.73799
06/03/2019 16:55:00*0.73807*0.73813*0.73817*0.738
06/03/2019 17:00:00*0.73813*0.73847*0.73847*0.73811
