05/30/2019 17:05:00*0.74652*0.74622*0.74652*0.74612
05/30/2019 17:10:00*0.74622*0.74602*0.74622*0.74583
05/30/2019 17:15:00*0.74602*0.74593*0.74602*0.74567
05/30/2019 17:20:00*0.74593*0.74612*0.74612*0.74584
05/30/2019 17:25:00*0.74612*0.74612*0.74612*0.74602
05/30/2019 17:30:00*0.74612*0.74612*0.74617*0.74612
05/30/2019 17:35:00*0.74612*0.74622*0.74633*0.74602
05/30/2019 17:40:00*0.74622*0.74629*0.7464*0.74612
05/30/2019 17:45:00*0.74629*0.74627*0.74635*0.74612
05/30/2019 17:50:00*0.74627*0.74627*0.74641*0.74622
05/30/2019 17:55:00*0.74627*0.74618*0.74629*0.74603
05/30/2019 18:00:00*0.74618*0.74617*0.74642*0.74604
05/30/2019 18:05:00*0.74617*0.74639*0.74639*0.74615
05/30/2019 18:10:00*0.74639*0.74639*0.74644*0.74635
05/30/2019 18:15:00*0.74639*0.74643*0.74648*0.74634
05/30/2019 18:20:00*0.74643*0.74636*0.74644*0.74635
05/30/2019 18:25:00*0.74636*0.74645*0.74648*0.74636
05/30/2019 18:30:00*0.74645*0.74646*0.74654*0.74638
05/30/2019 18:35:00*0.74646*0.74639*0.74648*0.74639
05/30/2019 18:40:00*0.74639*0.74634*0.7464*0.7463
05/30/2019 18:45:00*0.74634*0.7463*0.74638*0.74626
05/30/2019 18:50:00*0.7463*0.74641*0.74641*0.74626
05/30/2019 18:55:00*0.74641*0.74647*0.74649*0.74641
05/30/2019 19:00:00*0.74647*0.74646*0.74651*0.74641
05/30/2019 19:05:00*0.74646*0.74652*0.74654*0.74646
05/30/2019 19:10:00*0.74652*0.74653*0.74653*0.74647
05/30/2019 19:15:00*0.74653*0.74654*0.74662*0.74652
05/30/2019 19:20:00*0.74654*0.74657*0.74657*0.74653
05/30/2019 19:25:00*0.74657*0.74647*0.74657*0.74643
05/30/2019 19:30:00*0.74647*0.74657*0.74657*0.74647
05/30/2019 19:35:00*0.74657*0.74591*0.74657*0.74591
05/30/2019 19:40:00*0.74591*0.74567*0.74602*0.74562
05/30/2019 19:45:00*0.74567*0.74489*0.74567*0.74489
05/30/2019 19:50:00*0.74489*0.74446*0.74517*0.74442
05/30/2019 19:55:00*0.74446*0.74455*0.74472*0.74435
05/30/2019 20:00:00*0.74455*0.744*0.74461*0.74397
05/30/2019 20:05:00*0.744*0.74387*0.74419*0.74377
05/30/2019 20:10:00*0.74387*0.74372*0.74403*0.74367
05/30/2019 20:15:00*0.74372*0.74327*0.74375*0.7432
05/30/2019 20:20:00*0.74327*0.74348*0.74349*0.74324
05/30/2019 20:25:00*0.74348*0.74363*0.74364*0.74335
05/30/2019 20:30:00*0.74363*0.7436*0.74364*0.74328
05/30/2019 20:35:00*0.7436*0.74341*0.74363*0.74327
05/30/2019 20:40:00*0.74341*0.74338*0.74361*0.74332
05/30/2019 20:45:00*0.74338*0.74332*0.74342*0.74321
05/30/2019 20:50:00*0.74332*0.74347*0.74354*0.74332
05/30/2019 20:55:00*0.74347*0.74332*0.74355*0.74332
05/30/2019 21:00:00*0.74332*0.74281*0.74334*0.74279
05/30/2019 21:05:00*0.74281*0.743*0.74308*0.7428
05/30/2019 21:10:00*0.743*0.74314*0.74319*0.74293
05/30/2019 21:15:00*0.74314*0.74331*0.74331*0.74309
05/30/2019 21:20:00*0.74331*0.74342*0.74342*0.74326
05/30/2019 21:25:00*0.74342*0.74353*0.74362*0.74338
05/30/2019 21:30:00*0.74353*0.7436*0.7436*0.74344
05/30/2019 21:35:00*0.7436*0.74378*0.74379*0.74342
05/30/2019 21:40:00*0.74378*0.7437*0.74378*0.74352
05/30/2019 21:45:00*0.7437*0.74374*0.74393*0.74369
05/30/2019 21:50:00*0.74374*0.74361*0.74381*0.74354
05/30/2019 21:55:00*0.74361*0.74362*0.74367*0.74358
05/30/2019 22:00:00*0.74362*0.74365*0.74369*0.74355
05/30/2019 22:05:00*0.74365*0.74385*0.74387*0.74361
05/30/2019 22:10:00*0.74385*0.74368*0.74392*0.74362
05/30/2019 22:15:00*0.74368*0.74355*0.7437*0.74355
05/30/2019 22:20:00*0.74355*0.74343*0.74362*0.74342
05/30/2019 22:25:00*0.74343*0.74342*0.74352*0.74337
05/30/2019 22:30:00*0.74342*0.74332*0.74342*0.74326
05/30/2019 22:35:00*0.74332*0.74289*0.74332*0.74272
05/30/2019 22:40:00*0.74289*0.74302*0.74309*0.74275
05/30/2019 22:45:00*0.74302*0.74282*0.74309*0.74282
05/30/2019 22:50:00*0.74282*0.74307*0.74312*0.74277
05/30/2019 22:55:00*0.74307*0.74305*0.74314*0.74294
05/30/2019 23:00:00*0.74305*0.74324*0.74332*0.74305
05/30/2019 23:05:00*0.74324*0.74317*0.74324*0.74307
05/30/2019 23:10:00*0.74317*0.74312*0.74331*0.74312
05/30/2019 23:15:00*0.74312*0.74297*0.74317*0.74297
05/30/2019 23:20:00*0.74297*0.74297*0.74297*0.74287
05/30/2019 23:25:00*0.74297*0.74293*0.74307*0.74293
05/30/2019 23:30:00*0.74293*0.74289*0.74294*0.74283
05/30/2019 23:35:00*0.74289*0.74287*0.74292*0.74283
05/30/2019 23:40:00*0.74287*0.7428*0.74292*0.74278
05/30/2019 23:45:00*0.7428*0.74273*0.74283*0.74272
05/30/2019 23:50:00*0.74273*0.74272*0.74278*0.74255
05/30/2019 23:55:00*0.74272*0.74302*0.74324*0.74272
05/31/2019 00:00:00*0.74302*0.74273*0.74307*0.7427
05/31/2019 00:05:00*0.74273*0.74274*0.74287*0.74273
05/31/2019 00:10:00*0.74274*0.74277*0.74282*0.74271
05/31/2019 00:15:00*0.74277*0.74279*0.74282*0.74274
05/31/2019 00:20:00*0.74279*0.74272*0.74282*0.74271
05/31/2019 00:25:00*0.74272*0.74252*0.74272*0.74252
05/31/2019 00:30:00*0.74252*0.74257*0.74262*0.74247
05/31/2019 00:35:00*0.74257*0.74266*0.74266*0.74248
05/31/2019 00:40:00*0.74266*0.74268*0.74271*0.74262
05/31/2019 00:45:00*0.74268*0.74262*0.74271*0.74258
05/31/2019 00:50:00*0.74262*0.74263*0.74271*0.74257
05/31/2019 00:55:00*0.74263*0.74244*0.74265*0.74236
05/31/2019 01:00:00*0.74244*0.74242*0.74252*0.74237
05/31/2019 01:05:00*0.74242*0.74239*0.74242*0.74225
05/31/2019 01:10:00*0.74239*0.74232*0.74259*0.74227
05/31/2019 01:15:00*0.74232*0.74219*0.74232*0.74217
05/31/2019 01:20:00*0.74219*0.74232*0.74242*0.74218
05/31/2019 01:25:00*0.74232*0.74244*0.74245*0.74225
05/31/2019 01:30:00*0.74244*0.7425*0.74253*0.7424
05/31/2019 01:35:00*0.7425*0.7427*0.7427*0.7425
05/31/2019 01:40:00*0.7427*0.7429*0.74303*0.74264
05/31/2019 01:45:00*0.7429*0.74291*0.74297*0.74282
05/31/2019 01:50:00*0.74291*0.74273*0.74292*0.74262
05/31/2019 01:55:00*0.74273*0.74264*0.74277*0.74264
05/31/2019 02:00:00*0.74264*0.74248*0.74264*0.74247
05/31/2019 02:05:00*0.74248*0.74247*0.74257*0.74227
05/31/2019 02:10:00*0.74247*0.74237*0.74259*0.74223
05/31/2019 02:15:00*0.74237*0.74249*0.74255*0.74237
05/31/2019 02:20:00*0.74249*0.74242*0.74252*0.74225
05/31/2019 02:25:00*0.74242*0.7427*0.74274*0.74237
05/31/2019 02:30:00*0.7427*0.74262*0.74275*0.74257
05/31/2019 02:35:00*0.74262*0.74288*0.74288*0.7426
05/31/2019 02:40:00*0.74288*0.74286*0.7431*0.74282
05/31/2019 02:45:00*0.74286*0.74261*0.74286*0.74257
05/31/2019 02:50:00*0.74261*0.74279*0.74279*0.74249
05/31/2019 02:55:00*0.74279*0.74317*0.74319*0.7427
05/31/2019 03:00:00*0.74317*0.74318*0.74331*0.74315
05/31/2019 03:05:00*0.74318*0.74255*0.74335*0.74255
05/31/2019 03:10:00*0.74255*0.74257*0.74272*0.74225
05/31/2019 03:15:00*0.74257*0.74218*0.74258*0.74189
05/31/2019 03:20:00*0.74218*0.74219*0.74235*0.74212
05/31/2019 03:25:00*0.74219*0.74232*0.74258*0.74217
05/31/2019 03:30:00*0.74232*0.74202*0.74244*0.74202
05/31/2019 03:35:00*0.74202*0.74189*0.74208*0.74164
05/31/2019 03:40:00*0.74189*0.74227*0.74235*0.74178
05/31/2019 03:45:00*0.74227*0.74258*0.7426*0.74214
05/31/2019 03:50:00*0.74258*0.74252*0.74264*0.74241
05/31/2019 03:55:00*0.74252*0.74239*0.74267*0.74228
05/31/2019 04:00:00*0.74239*0.74283*0.74288*0.74239
05/31/2019 04:05:00*0.74283*0.74263*0.74287*0.74252
05/31/2019 04:10:00*0.74263*0.74312*0.74317*0.74262
05/31/2019 04:15:00*0.74312*0.74314*0.74326*0.74303
05/31/2019 04:20:00*0.74314*0.74286*0.74321*0.74267
05/31/2019 04:25:00*0.74286*0.74299*0.74305*0.74266
05/31/2019 04:30:00*0.74299*0.74285*0.74299*0.7427
05/31/2019 04:35:00*0.74285*0.74304*0.74326*0.74285
05/31/2019 04:40:00*0.74304*0.7431*0.74316*0.74292
05/31/2019 04:45:00*0.7431*0.743*0.74319*0.74297
05/31/2019 04:50:00*0.743*0.74282*0.74306*0.74252
05/31/2019 04:55:00*0.74282*0.74282*0.74295*0.74277
05/31/2019 05:00:00*0.74282*0.74234*0.74287*0.74223
05/31/2019 05:05:00*0.74234*0.74224*0.7425*0.74207
05/31/2019 05:10:00*0.74224*0.74192*0.74227*0.74187
05/31/2019 05:15:00*0.74192*0.74207*0.74252*0.74192
05/31/2019 05:20:00*0.74207*0.74157*0.74207*0.74137
05/31/2019 05:25:00*0.74157*0.74172*0.74184*0.74152
05/31/2019 05:30:00*0.74172*0.74127*0.74172*0.74117
05/31/2019 05:35:00*0.74127*0.74067*0.74133*0.74057
05/31/2019 05:40:00*0.74067*0.74104*0.74112*0.74067
05/31/2019 05:45:00*0.74104*0.74111*0.74125*0.74099
05/31/2019 05:50:00*0.74111*0.74112*0.74128*0.74105
05/31/2019 05:55:00*0.74112*0.74129*0.74134*0.74102
05/31/2019 06:00:00*0.74129*0.74124*0.74142*0.74117
05/31/2019 06:05:00*0.74124*0.74068*0.74132*0.74056
05/31/2019 06:10:00*0.74068*0.74117*0.74117*0.74065
05/31/2019 06:15:00*0.74117*0.74112*0.74118*0.74099
05/31/2019 06:20:00*0.74112*0.74079*0.74115*0.74078
05/31/2019 06:25:00*0.74079*0.74082*0.74097*0.74072
05/31/2019 06:30:00*0.74082*0.74062*0.74091*0.74057
05/31/2019 06:35:00*0.74062*0.74044*0.74071*0.7404
05/31/2019 06:40:00*0.74044*0.74059*0.74067*0.74027
05/31/2019 06:45:00*0.74059*0.74062*0.74072*0.74048
05/31/2019 06:50:00*0.74062*0.74087*0.74087*0.74048
05/31/2019 06:55:00*0.74087*0.74101*0.74109*0.74084
05/31/2019 07:00:00*0.74101*0.74104*0.74114*0.74093
05/31/2019 07:05:00*0.74104*0.74104*0.74108*0.74087
05/31/2019 07:10:00*0.74104*0.7418*0.7418*0.74101
05/31/2019 07:15:00*0.7418*0.74196*0.74196*0.74168
05/31/2019 07:20:00*0.74196*0.74213*0.74228*0.74187
05/31/2019 07:25:00*0.74213*0.74232*0.74232*0.74212
05/31/2019 07:30:00*0.74232*0.74213*0.74242*0.74209
05/31/2019 07:35:00*0.74213*0.74207*0.74217*0.74202
05/31/2019 07:40:00*0.74207*0.74221*0.74231*0.74197
05/31/2019 07:45:00*0.74221*0.74226*0.74228*0.74214
05/31/2019 07:50:00*0.74226*0.74187*0.74226*0.74187
05/31/2019 07:55:00*0.74187*0.74219*0.74222*0.74172
05/31/2019 08:00:00*0.74219*0.7422*0.74231*0.74209
05/31/2019 08:05:00*0.7422*0.74161*0.7422*0.74152
05/31/2019 08:10:00*0.74161*0.74184*0.74197*0.74154
05/31/2019 08:15:00*0.74184*0.74172*0.74199*0.74172
05/31/2019 08:20:00*0.74172*0.74187*0.74188*0.74167
05/31/2019 08:25:00*0.74187*0.74206*0.74221*0.74158
05/31/2019 08:30:00*0.74206*0.74207*0.74237*0.74184
05/31/2019 08:35:00*0.74207*0.74329*0.74355*0.74143
05/31/2019 08:40:00*0.74329*0.743*0.74343*0.74287
05/31/2019 08:45:00*0.743*0.74324*0.74345*0.74297
05/31/2019 08:50:00*0.74324*0.7426*0.74328*0.74254
05/31/2019 08:55:00*0.7426*0.7427*0.74271*0.74241
05/31/2019 09:00:00*0.7427*0.74246*0.74275*0.74217
05/31/2019 09:05:00*0.74246*0.74291*0.74292*0.74245
05/31/2019 09:10:00*0.74291*0.74258*0.74304*0.74257
05/31/2019 09:15:00*0.74258*0.74207*0.74265*0.74197
05/31/2019 09:20:00*0.74207*0.74247*0.74249*0.74204
05/31/2019 09:25:00*0.74247*0.74257*0.74278*0.74238
05/31/2019 09:30:00*0.74257*0.74219*0.74262*0.74218
05/31/2019 09:35:00*0.74219*0.74186*0.7425*0.74182
05/31/2019 09:40:00*0.74186*0.74198*0.74255*0.74169
05/31/2019 09:45:00*0.74198*0.74245*0.7425*0.74174
05/31/2019 09:50:00*0.74245*0.74207*0.74259*0.74191
05/31/2019 09:55:00*0.74207*0.74235*0.74263*0.74182
05/31/2019 10:00:00*0.74235*0.7428*0.74292*0.74225
05/31/2019 10:05:00*0.7428*0.74265*0.74301*0.74264
05/31/2019 10:10:00*0.74265*0.74209*0.7427*0.74206
05/31/2019 10:15:00*0.74209*0.74223*0.74236*0.7419
05/31/2019 10:20:00*0.74223*0.74204*0.74239*0.74192
05/31/2019 10:25:00*0.74204*0.74217*0.7423*0.74198
05/31/2019 10:30:00*0.74217*0.74204*0.74219*0.74167
05/31/2019 10:35:00*0.74204*0.74237*0.74259*0.74182
05/31/2019 10:40:00*0.74237*0.74236*0.74238*0.74193
05/31/2019 10:45:00*0.74236*0.74232*0.74253*0.74198
05/31/2019 10:50:00*0.74232*0.74259*0.74274*0.74181
05/31/2019 10:55:00*0.74259*0.74275*0.74288*0.74212
05/31/2019 11:00:00*0.74275*0.74394*0.74421*0.74267
05/31/2019 11:05:00*0.74394*0.74353*0.74398*0.74337
05/31/2019 11:10:00*0.74353*0.74324*0.74357*0.74311
05/31/2019 11:15:00*0.74324*0.74297*0.74331*0.74297
05/31/2019 11:20:00*0.74297*0.74283*0.743*0.74253
05/31/2019 11:25:00*0.74283*0.74287*0.74309*0.74267
05/31/2019 11:30:00*0.74287*0.74316*0.74318*0.74278
05/31/2019 11:35:00*0.74316*0.74279*0.74333*0.74272
05/31/2019 11:40:00*0.74279*0.74208*0.74289*0.74204
05/31/2019 11:45:00*0.74208*0.74217*0.74236*0.74208
05/31/2019 11:50:00*0.74217*0.74207*0.74229*0.74203
05/31/2019 11:55:00*0.74207*0.74168*0.74217*0.74167
05/31/2019 12:00:00*0.74168*0.74184*0.74184*0.74156
05/31/2019 12:05:00*0.74184*0.74152*0.74187*0.74142
05/31/2019 12:10:00*0.74152*0.74144*0.74189*0.74143
05/31/2019 12:15:00*0.74144*0.74135*0.74149*0.74117
05/31/2019 12:20:00*0.74135*0.74147*0.74149*0.74128
05/31/2019 12:25:00*0.74147*0.74134*0.74154*0.7412
05/31/2019 12:30:00*0.74134*0.74115*0.74136*0.74114
05/31/2019 12:35:00*0.74115*0.74107*0.74122*0.74107
05/31/2019 12:40:00*0.74107*0.74073*0.74109*0.74073
05/31/2019 12:45:00*0.74073*0.74102*0.74107*0.74067
05/31/2019 12:50:00*0.74102*0.7413*0.74167*0.74101
05/31/2019 12:55:00*0.7413*0.74107*0.74133*0.74107
05/31/2019 13:00:00*0.74107*0.74072*0.74107*0.7406
05/31/2019 13:05:00*0.74072*0.74074*0.74088*0.74061
05/31/2019 13:10:00*0.74074*0.74098*0.74103*0.74067
05/31/2019 13:15:00*0.74098*0.74112*0.74132*0.74092
05/31/2019 13:20:00*0.74112*0.7408*0.74114*0.74075
05/31/2019 13:25:00*0.7408*0.74055*0.7409*0.74054
05/31/2019 13:30:00*0.74055*0.74036*0.74055*0.74008
05/31/2019 13:35:00*0.74036*0.74018*0.74052*0.74017
05/31/2019 13:40:00*0.74018*0.73999*0.74026*0.73994
05/31/2019 13:45:00*0.73999*0.73958*0.74002*0.73957
05/31/2019 13:50:00*0.73958*0.73992*0.73998*0.73944
05/31/2019 13:55:00*0.73992*0.7398*0.73994*0.73972
05/31/2019 14:00:00*0.7398*0.73979*0.74001*0.7397
05/31/2019 14:05:00*0.73979*0.73987*0.73987*0.73958
05/31/2019 14:10:00*0.73987*0.73952*0.73996*0.7394
05/31/2019 14:15:00*0.73952*0.7395*0.73962*0.73933
05/31/2019 14:20:00*0.7395*0.73975*0.73981*0.73947
05/31/2019 14:25:00*0.73975*0.73972*0.73989*0.73961
05/31/2019 14:30:00*0.73972*0.7395*0.73978*0.73938
05/31/2019 14:35:00*0.7395*0.73935*0.73962*0.7393
05/31/2019 14:40:00*0.73935*0.73933*0.73941*0.73922
05/31/2019 14:45:00*0.73933*0.73946*0.73951*0.73926
05/31/2019 14:50:00*0.73946*0.73947*0.73959*0.7393
05/31/2019 14:55:00*0.73947*0.73976*0.73985*0.73947
05/31/2019 15:00:00*0.73976*0.73985*0.74009*0.73976
05/31/2019 15:05:00*0.73985*0.74018*0.74023*0.73982
05/31/2019 15:10:00*0.74018*0.74037*0.74038*0.74013
05/31/2019 15:15:00*0.74037*0.74039*0.74052*0.74034
05/31/2019 15:20:00*0.74039*0.74036*0.74045*0.74032
05/31/2019 15:25:00*0.74036*0.74032*0.74048*0.74025
05/31/2019 15:30:00*0.74032*0.74036*0.74041*0.7402
05/31/2019 15:35:00*0.74036*0.74051*0.74064*0.74031
05/31/2019 15:40:00*0.74051*0.74049*0.74056*0.74036
05/31/2019 15:45:00*0.74049*0.74039*0.74056*0.74025
05/31/2019 15:50:00*0.74039*0.74077*0.74081*0.74038
05/31/2019 15:55:00*0.74077*0.74095*0.74103*0.74068
05/31/2019 16:00:00*0.74095*0.74042*0.74095*0.74042
05/31/2019 16:05:00*0.74042*0.74074*0.74083*0.74037
05/31/2019 16:10:00*0.74074*0.74072*0.74076*0.74067
05/31/2019 16:15:00*0.74072*0.74078*0.74081*0.74072
05/31/2019 16:20:00*0.74078*0.7405*0.74078*0.74043
05/31/2019 16:25:00*0.7405*0.74048*0.74052*0.74027
05/31/2019 16:30:00*0.74048*0.74067*0.74072*0.74048
05/31/2019 16:35:00*0.74067*0.74061*0.7407*0.74052
05/31/2019 16:40:00*0.74061*0.74059*0.74062*0.74047
05/31/2019 16:45:00*0.74059*0.74037*0.74068*0.74037
05/31/2019 16:50:00*0.74037*0.74032*0.74037*0.7402
05/31/2019 16:55:00*0.74032*0.74022*0.74032*0.74007
05/31/2019 17:00:00*0.74022*0.73995*0.74027*0.73973
