05/29/2019 17:05:00*0.74552*0.74537*0.74562*0.74527
05/29/2019 17:10:00*0.74537*0.74502*0.74542*0.74466
05/29/2019 17:15:00*0.74502*0.74502*0.74522*0.74492
05/29/2019 17:20:00*0.74502*0.74492*0.74517*0.74467
05/29/2019 17:25:00*0.74492*0.74497*0.74502*0.74492
05/29/2019 17:30:00*0.74497*0.74507*0.74507*0.74497
05/29/2019 17:35:00*0.74507*0.74503*0.74507*0.74501
05/29/2019 17:40:00*0.74503*0.74537*0.74537*0.74503
05/29/2019 17:45:00*0.74537*0.74526*0.74537*0.74517
05/29/2019 17:50:00*0.74526*0.74536*0.74538*0.74526
05/29/2019 17:55:00*0.74536*0.74518*0.74538*0.74517
05/29/2019 18:00:00*0.74518*0.74508*0.74526*0.74506
05/29/2019 18:05:00*0.74508*0.74551*0.74559*0.74508
05/29/2019 18:10:00*0.74551*0.74558*0.74558*0.74548
05/29/2019 18:15:00*0.74558*0.74554*0.74558*0.74551
05/29/2019 18:20:00*0.74554*0.74565*0.74566*0.74553
05/29/2019 18:25:00*0.74565*0.7457*0.74573*0.74565
05/29/2019 18:30:00*0.7457*0.74572*0.74572*0.74566
05/29/2019 18:35:00*0.74572*0.74572*0.74573*0.74567
05/29/2019 18:40:00*0.74572*0.74563*0.74572*0.7456
05/29/2019 18:45:00*0.74563*0.74565*0.7457*0.74559
05/29/2019 18:50:00*0.74565*0.74577*0.7458*0.74563
05/29/2019 18:55:00*0.74577*0.74587*0.746*0.74577
05/29/2019 19:00:00*0.74587*0.746*0.746*0.74587
05/29/2019 19:05:00*0.746*0.74593*0.74607*0.74592
05/29/2019 19:10:00*0.74593*0.74594*0.74597*0.74592
05/29/2019 19:15:00*0.74594*0.74597*0.74602*0.74592
05/29/2019 19:20:00*0.74597*0.74603*0.74603*0.74594
05/29/2019 19:25:00*0.74603*0.746*0.74603*0.74597
05/29/2019 19:30:00*0.746*0.74602*0.74602*0.74599
05/29/2019 19:35:00*0.74602*0.74602*0.74602*0.74595
05/29/2019 19:40:00*0.74602*0.74602*0.74602*0.74597
05/29/2019 19:45:00*0.74602*0.74612*0.74613*0.74602
05/29/2019 19:50:00*0.74612*0.74598*0.74613*0.74594
05/29/2019 19:55:00*0.74598*0.74598*0.74599*0.74595
05/29/2019 20:00:00*0.74598*0.74607*0.74607*0.74592
05/29/2019 20:05:00*0.74607*0.74603*0.74607*0.74597
05/29/2019 20:10:00*0.74603*0.74603*0.74622*0.74598
05/29/2019 20:15:00*0.74603*0.74612*0.74623*0.74602
05/29/2019 20:20:00*0.74612*0.74607*0.74612*0.74601
05/29/2019 20:25:00*0.74607*0.74597*0.74608*0.74594
05/29/2019 20:30:00*0.74597*0.74612*0.74612*0.74592
05/29/2019 20:35:00*0.74612*0.74617*0.74617*0.7461
05/29/2019 20:40:00*0.74617*0.74613*0.74617*0.74612
05/29/2019 20:45:00*0.74613*0.74592*0.74613*0.74587
05/29/2019 20:50:00*0.74592*0.74558*0.74592*0.74556
05/29/2019 20:55:00*0.74558*0.74544*0.74565*0.74542
05/29/2019 21:00:00*0.74544*0.74532*0.74552*0.74525
05/29/2019 21:05:00*0.74532*0.74544*0.7455*0.74527
05/29/2019 21:10:00*0.74544*0.74552*0.74557*0.74539
05/29/2019 21:15:00*0.74552*0.74564*0.74567*0.7455
05/29/2019 21:20:00*0.74564*0.74573*0.74577*0.74556
05/29/2019 21:25:00*0.74573*0.7459*0.74592*0.74567
05/29/2019 21:30:00*0.7459*0.74582*0.74597*0.74582
05/29/2019 21:35:00*0.74582*0.74551*0.74583*0.74551
05/29/2019 21:40:00*0.74551*0.7456*0.74577*0.74551
05/29/2019 21:45:00*0.7456*0.74555*0.74568*0.74555
05/29/2019 21:50:00*0.74555*0.74552*0.74562*0.74552
05/29/2019 21:55:00*0.74552*0.74537*0.74554*0.74537
05/29/2019 22:00:00*0.74537*0.74537*0.74547*0.74537
05/29/2019 22:05:00*0.74537*0.74552*0.74557*0.74533
05/29/2019 22:10:00*0.74552*0.74552*0.74557*0.74544
05/29/2019 22:15:00*0.74552*0.74543*0.74562*0.74524
05/29/2019 22:20:00*0.74543*0.74552*0.74562*0.74528
05/29/2019 22:25:00*0.74552*0.74557*0.74561*0.74545
05/29/2019 22:30:00*0.74557*0.74555*0.74558*0.74549
05/29/2019 22:35:00*0.74555*0.74559*0.74559*0.74548
05/29/2019 22:40:00*0.74559*0.7456*0.74564*0.74552
05/29/2019 22:45:00*0.7456*0.74565*0.74566*0.74554
05/29/2019 22:50:00*0.74565*0.74574*0.74581*0.74552
05/29/2019 22:55:00*0.74574*0.74563*0.74575*0.74556
05/29/2019 23:00:00*0.74563*0.74544*0.74567*0.74544
05/29/2019 23:05:00*0.74544*0.74545*0.74548*0.74542
05/29/2019 23:10:00*0.74545*0.74542*0.74557*0.74542
05/29/2019 23:15:00*0.74542*0.74537*0.74547*0.74531
05/29/2019 23:20:00*0.74537*0.74528*0.74538*0.74528
05/29/2019 23:25:00*0.74528*0.74527*0.74533*0.74522
05/29/2019 23:30:00*0.74527*0.74528*0.74533*0.74516
05/29/2019 23:35:00*0.74528*0.7453*0.74535*0.74528
05/29/2019 23:40:00*0.7453*0.74532*0.74537*0.74527
05/29/2019 23:45:00*0.74532*0.74522*0.74536*0.74522
05/29/2019 23:50:00*0.74522*0.74525*0.74527*0.74522
05/29/2019 23:55:00*0.74525*0.74527*0.74532*0.74522
05/30/2019 00:00:00*0.74527*0.74522*0.74528*0.74522
05/30/2019 00:05:00*0.74522*0.7453*0.7453*0.74522
05/30/2019 00:10:00*0.7453*0.74533*0.74534*0.74528
05/30/2019 00:15:00*0.74533*0.74538*0.74538*0.74532
05/30/2019 00:20:00*0.74538*0.74538*0.74542*0.74537
05/30/2019 00:25:00*0.74538*0.74542*0.74542*0.74537
05/30/2019 00:30:00*0.74542*0.74542*0.74542*0.74533
05/30/2019 00:35:00*0.74542*0.74536*0.74542*0.74534
05/30/2019 00:40:00*0.74536*0.74547*0.74547*0.74536
05/30/2019 00:45:00*0.74547*0.7455*0.74553*0.74545
05/30/2019 00:50:00*0.7455*0.74539*0.74552*0.74538
05/30/2019 00:55:00*0.74539*0.74555*0.74557*0.74538
05/30/2019 01:00:00*0.74555*0.74554*0.74558*0.74552
05/30/2019 01:05:00*0.74554*0.74554*0.74555*0.7454
05/30/2019 01:10:00*0.74554*0.74552*0.74558*0.74551
05/30/2019 01:15:00*0.74552*0.74549*0.74552*0.74546
05/30/2019 01:20:00*0.74549*0.74552*0.74557*0.74548
05/30/2019 01:25:00*0.74552*0.74556*0.74557*0.74548
05/30/2019 01:30:00*0.74556*0.74549*0.74557*0.74547
05/30/2019 01:35:00*0.74549*0.74554*0.74555*0.74549
05/30/2019 01:40:00*0.74554*0.74549*0.74559*0.74547
05/30/2019 01:45:00*0.74549*0.74547*0.74556*0.74547
05/30/2019 01:50:00*0.74547*0.74562*0.74566*0.74547
05/30/2019 01:55:00*0.74562*0.74563*0.74568*0.74559
05/30/2019 02:00:00*0.74563*0.74565*0.74567*0.7456
05/30/2019 02:05:00*0.74565*0.74589*0.7459*0.74564
05/30/2019 02:10:00*0.74589*0.74613*0.74618*0.74589
05/30/2019 02:15:00*0.74613*0.746*0.74618*0.74599
05/30/2019 02:20:00*0.746*0.74592*0.746*0.74591
05/30/2019 02:25:00*0.74592*0.74592*0.74601*0.74582
05/30/2019 02:30:00*0.74592*0.74575*0.74597*0.74573
05/30/2019 02:35:00*0.74575*0.74569*0.74578*0.74565
05/30/2019 02:40:00*0.74569*0.74589*0.74597*0.74569
05/30/2019 02:45:00*0.74589*0.74605*0.74607*0.74584
05/30/2019 02:50:00*0.74605*0.74642*0.74649*0.74604
05/30/2019 02:55:00*0.74642*0.74652*0.74658*0.74627
05/30/2019 03:00:00*0.74652*0.74667*0.74674*0.74651
05/30/2019 03:05:00*0.74667*0.74669*0.74683*0.74658
05/30/2019 03:10:00*0.74669*0.74693*0.74711*0.7466
05/30/2019 03:15:00*0.74693*0.74687*0.74704*0.74674
05/30/2019 03:20:00*0.74687*0.74712*0.74727*0.74677
05/30/2019 03:25:00*0.74712*0.74724*0.74743*0.74698
05/30/2019 03:30:00*0.74724*0.74722*0.74727*0.74712
05/30/2019 03:35:00*0.74722*0.74722*0.74732*0.74709
05/30/2019 03:40:00*0.74722*0.74728*0.7476*0.7471
05/30/2019 03:45:00*0.74728*0.74705*0.74734*0.74705
05/30/2019 03:50:00*0.74705*0.74709*0.74714*0.74699
05/30/2019 03:55:00*0.74709*0.74716*0.74724*0.74707
05/30/2019 04:00:00*0.74716*0.74712*0.74725*0.74707
05/30/2019 04:05:00*0.74712*0.74732*0.74735*0.74697
05/30/2019 04:10:00*0.74732*0.74727*0.74732*0.74718
05/30/2019 04:15:00*0.74727*0.74743*0.74743*0.74719
05/30/2019 04:20:00*0.74743*0.74732*0.74751*0.74727
05/30/2019 04:25:00*0.74732*0.74697*0.74732*0.74693
05/30/2019 04:30:00*0.74697*0.74699*0.74707*0.74683
05/30/2019 04:35:00*0.74699*0.74722*0.74722*0.74699
05/30/2019 04:40:00*0.74722*0.74752*0.74757*0.74722
05/30/2019 04:45:00*0.74752*0.74727*0.74752*0.74723
05/30/2019 04:50:00*0.74727*0.74713*0.74727*0.7471
05/30/2019 04:55:00*0.74713*0.74732*0.74735*0.74712
05/30/2019 05:00:00*0.74732*0.74743*0.74747*0.74723
05/30/2019 05:05:00*0.74743*0.74772*0.74777*0.74741
05/30/2019 05:10:00*0.74772*0.74778*0.74783*0.74772
05/30/2019 05:15:00*0.74778*0.74778*0.74792*0.74763
05/30/2019 05:20:00*0.74778*0.74787*0.74807*0.74775
05/30/2019 05:25:00*0.74787*0.74792*0.74807*0.74785
05/30/2019 05:30:00*0.74792*0.74792*0.74798*0.7478
05/30/2019 05:35:00*0.74792*0.74771*0.74797*0.74771
05/30/2019 05:40:00*0.74771*0.74783*0.74796*0.74771
05/30/2019 05:45:00*0.74783*0.74803*0.7481*0.74782
05/30/2019 05:50:00*0.74803*0.74801*0.74812*0.74796
05/30/2019 05:55:00*0.74801*0.74801*0.74809*0.74792
05/30/2019 06:00:00*0.74801*0.7481*0.74815*0.74798
05/30/2019 06:05:00*0.7481*0.74817*0.74822*0.7481
05/30/2019 06:10:00*0.74817*0.74818*0.74828*0.74806
05/30/2019 06:15:00*0.74818*0.74808*0.74825*0.74805
05/30/2019 06:20:00*0.74808*0.74828*0.7483*0.74807
05/30/2019 06:25:00*0.74828*0.74823*0.74837*0.74812
05/30/2019 06:30:00*0.74823*0.74815*0.74832*0.74812
05/30/2019 06:35:00*0.74815*0.74814*0.7482*0.74808
05/30/2019 06:40:00*0.74814*0.74808*0.74817*0.748
05/30/2019 06:45:00*0.74808*0.74788*0.74808*0.74784
05/30/2019 06:50:00*0.74788*0.74808*0.74809*0.74783
05/30/2019 06:55:00*0.74808*0.7481*0.74817*0.74801
05/30/2019 07:00:00*0.7481*0.7479*0.7481*0.74777
05/30/2019 07:05:00*0.7479*0.74779*0.74796*0.74771
05/30/2019 07:10:00*0.74779*0.74777*0.74782*0.74768
05/30/2019 07:15:00*0.74777*0.74792*0.74797*0.74771
05/30/2019 07:20:00*0.74792*0.74789*0.74805*0.74785
05/30/2019 07:25:00*0.74789*0.74767*0.7479*0.74766
05/30/2019 07:30:00*0.74767*0.74758*0.74772*0.74752
05/30/2019 07:35:00*0.74758*0.74765*0.74777*0.74755
05/30/2019 07:40:00*0.74765*0.74764*0.74776*0.74757
05/30/2019 07:45:00*0.74764*0.74745*0.74767*0.74737
05/30/2019 07:50:00*0.74745*0.74776*0.74792*0.74745
05/30/2019 07:55:00*0.74776*0.74754*0.74776*0.74742
05/30/2019 08:00:00*0.74754*0.74747*0.74758*0.74742
05/30/2019 08:05:00*0.74747*0.74733*0.74747*0.74728
05/30/2019 08:10:00*0.74733*0.74708*0.74736*0.74704
05/30/2019 08:15:00*0.74708*0.747*0.74708*0.74689
05/30/2019 08:20:00*0.747*0.74704*0.74716*0.74685
05/30/2019 08:25:00*0.74704*0.74662*0.74705*0.74657
05/30/2019 08:30:00*0.74662*0.74672*0.74697*0.74654
05/30/2019 08:35:00*0.74672*0.74669*0.74704*0.74649
05/30/2019 08:40:00*0.74669*0.74685*0.74687*0.74651
05/30/2019 08:45:00*0.74685*0.74706*0.74715*0.74679
05/30/2019 08:50:00*0.74706*0.74727*0.74728*0.74695
05/30/2019 08:55:00*0.74727*0.74708*0.7473*0.74707
05/30/2019 09:00:00*0.74708*0.74711*0.74727*0.74707
05/30/2019 09:05:00*0.74711*0.74685*0.74717*0.74662
05/30/2019 09:10:00*0.74685*0.74715*0.74715*0.74682
05/30/2019 09:15:00*0.74715*0.74729*0.74747*0.74715
05/30/2019 09:20:00*0.74729*0.74736*0.74737*0.74711
05/30/2019 09:25:00*0.74736*0.74744*0.74744*0.74712
05/30/2019 09:30:00*0.74744*0.74752*0.74752*0.74727
05/30/2019 09:35:00*0.74752*0.74768*0.74776*0.7473
05/30/2019 09:40:00*0.74768*0.74754*0.74787*0.74748
05/30/2019 09:45:00*0.74754*0.74762*0.74778*0.74754
05/30/2019 09:50:00*0.74762*0.74799*0.74806*0.74752
05/30/2019 09:55:00*0.74799*0.74812*0.74836*0.74795
05/30/2019 10:00:00*0.74812*0.74789*0.7484*0.74787
05/30/2019 10:05:00*0.74789*0.74794*0.74799*0.74774
05/30/2019 10:10:00*0.74794*0.74732*0.74807*0.74727
05/30/2019 10:15:00*0.74732*0.74732*0.74757*0.74722
05/30/2019 10:20:00*0.74732*0.74728*0.74749*0.74715
05/30/2019 10:25:00*0.74728*0.74712*0.74735*0.74707
05/30/2019 10:30:00*0.74712*0.74728*0.74739*0.74707
05/30/2019 10:35:00*0.74728*0.74732*0.74752*0.74727
05/30/2019 10:40:00*0.74732*0.74738*0.74784*0.7473
05/30/2019 10:45:00*0.74738*0.74733*0.74749*0.74719
05/30/2019 10:50:00*0.74733*0.74703*0.74733*0.74687
05/30/2019 10:55:00*0.74703*0.74646*0.7471*0.74637
05/30/2019 11:00:00*0.74646*0.7466*0.74682*0.746
05/30/2019 11:05:00*0.7466*0.74612*0.7466*0.74607
05/30/2019 11:10:00*0.74612*0.74647*0.74656*0.746
05/30/2019 11:15:00*0.74647*0.74672*0.74683*0.74613
05/30/2019 11:20:00*0.74672*0.7466*0.74694*0.74652
05/30/2019 11:25:00*0.7466*0.74592*0.7467*0.74592
05/30/2019 11:30:00*0.74592*0.74626*0.74642*0.74592
05/30/2019 11:35:00*0.74626*0.74605*0.74641*0.74591
05/30/2019 11:40:00*0.74605*0.74615*0.74622*0.74597
05/30/2019 11:45:00*0.74615*0.74593*0.74638*0.74587
05/30/2019 11:50:00*0.74593*0.74568*0.74593*0.74557
05/30/2019 11:55:00*0.74568*0.74565*0.74575*0.74554
05/30/2019 12:00:00*0.74565*0.7457*0.74582*0.74554
05/30/2019 12:05:00*0.7457*0.74562*0.74585*0.74559
05/30/2019 12:10:00*0.74562*0.74549*0.74576*0.74546
05/30/2019 12:15:00*0.74549*0.74557*0.74576*0.74543
05/30/2019 12:20:00*0.74557*0.74564*0.74573*0.74548
05/30/2019 12:25:00*0.74564*0.74597*0.74598*0.74561
05/30/2019 12:30:00*0.74597*0.74585*0.746*0.74582
05/30/2019 12:35:00*0.74585*0.74587*0.74587*0.74572
05/30/2019 12:40:00*0.74587*0.74614*0.74615*0.74585
05/30/2019 12:45:00*0.74614*0.74636*0.74641*0.74612
05/30/2019 12:50:00*0.74636*0.74646*0.7465*0.74636
05/30/2019 12:55:00*0.74646*0.74658*0.74669*0.74644
05/30/2019 13:00:00*0.74658*0.74657*0.7466*0.7464
05/30/2019 13:05:00*0.74657*0.74641*0.74658*0.74641
05/30/2019 13:10:00*0.74641*0.74634*0.74644*0.7462
05/30/2019 13:15:00*0.74634*0.74639*0.74641*0.74632
05/30/2019 13:20:00*0.74639*0.74632*0.74642*0.74628
05/30/2019 13:25:00*0.74632*0.74617*0.74643*0.74615
05/30/2019 13:30:00*0.74617*0.74618*0.74628*0.74607
05/30/2019 13:35:00*0.74618*0.7459*0.7462*0.7459
05/30/2019 13:40:00*0.7459*0.74588*0.74596*0.74581
05/30/2019 13:45:00*0.74588*0.74592*0.74599*0.74582
05/30/2019 13:50:00*0.74592*0.74582*0.74596*0.74574
05/30/2019 13:55:00*0.74582*0.74594*0.74602*0.74578
05/30/2019 14:00:00*0.74594*0.74597*0.74608*0.74594
05/30/2019 14:05:00*0.74597*0.74609*0.74622*0.74595
05/30/2019 14:10:00*0.74609*0.74607*0.7461*0.74599
05/30/2019 14:15:00*0.74607*0.74599*0.74617*0.74598
05/30/2019 14:20:00*0.74599*0.74592*0.74621*0.74588
05/30/2019 14:25:00*0.74592*0.74567*0.74599*0.74557
05/30/2019 14:30:00*0.74567*0.74568*0.74582*0.7456
05/30/2019 14:35:00*0.74568*0.74572*0.74573*0.74558
05/30/2019 14:40:00*0.74572*0.7454*0.74582*0.74537
05/30/2019 14:45:00*0.7454*0.74535*0.74559*0.74527
05/30/2019 14:50:00*0.74535*0.74555*0.74556*0.74523
05/30/2019 14:55:00*0.74555*0.74577*0.74583*0.74554
05/30/2019 15:00:00*0.74577*0.74553*0.74582*0.74552
05/30/2019 15:05:00*0.74553*0.74548*0.74562*0.74543
05/30/2019 15:10:00*0.74548*0.74533*0.74548*0.74511
05/30/2019 15:15:00*0.74533*0.7456*0.74572*0.74532
05/30/2019 15:20:00*0.7456*0.74542*0.74563*0.74542
05/30/2019 15:25:00*0.74542*0.74547*0.74557*0.74537
05/30/2019 15:30:00*0.74547*0.74567*0.74577*0.7454
05/30/2019 15:35:00*0.74567*0.74572*0.74582*0.74557
05/30/2019 15:40:00*0.74572*0.74606*0.7461*0.74569
05/30/2019 15:45:00*0.74606*0.74589*0.74607*0.74585
05/30/2019 15:50:00*0.74589*0.74612*0.74614*0.74583
05/30/2019 15:55:00*0.74612*0.74582*0.74612*0.74582
05/30/2019 16:00:00*0.74582*0.74573*0.74587*0.74573
05/30/2019 16:05:00*0.74573*0.74572*0.74582*0.74568
05/30/2019 16:10:00*0.74572*0.74587*0.74592*0.74572
05/30/2019 16:15:00*0.74587*0.74592*0.74592*0.74578
05/30/2019 16:20:00*0.74592*0.74607*0.74612*0.74592
05/30/2019 16:25:00*0.74607*0.74612*0.74612*0.74602
05/30/2019 16:30:00*0.74612*0.74607*0.74621*0.74602
05/30/2019 16:35:00*0.74607*0.74607*0.74608*0.74602
05/30/2019 16:40:00*0.74607*0.74618*0.74642*0.74607
05/30/2019 16:45:00*0.74618*0.74622*0.74632*0.74618
05/30/2019 16:50:00*0.74622*0.74627*0.74629*0.74617
05/30/2019 16:55:00*0.74627*0.74638*0.74646*0.74625
05/30/2019 17:00:00*0.74638*0.74652*0.74657*0.74632
