05/27/2019 17:05:00*0.74647*0.74627*0.74647*0.74602
05/27/2019 17:10:00*0.74627*0.74648*0.74648*0.74625
05/27/2019 17:15:00*0.74648*0.74648*0.74652*0.74643
05/27/2019 17:20:00*0.74648*0.74656*0.74656*0.74647
05/27/2019 17:25:00*0.74656*0.7466*0.74661*0.74654
05/27/2019 17:30:00*0.7466*0.74655*0.74664*0.74646
05/27/2019 17:35:00*0.74655*0.74647*0.74655*0.74643
05/27/2019 17:40:00*0.74647*0.74641*0.74648*0.74641
05/27/2019 17:45:00*0.74641*0.74637*0.7465*0.74635
05/27/2019 17:50:00*0.74637*0.74636*0.74638*0.74636
05/27/2019 17:55:00*0.74636*0.74649*0.74654*0.74636
05/27/2019 18:00:00*0.74649*0.7465*0.74651*0.74644
05/27/2019 18:05:00*0.7465*0.74663*0.74676*0.74641
05/27/2019 18:10:00*0.74663*0.74676*0.74677*0.74658
05/27/2019 18:15:00*0.74676*0.74674*0.74677*0.74673
05/27/2019 18:20:00*0.74674*0.74675*0.74676*0.74665
05/27/2019 18:25:00*0.74675*0.74666*0.74676*0.74666
05/27/2019 18:30:00*0.74666*0.74666*0.74677*0.74665
05/27/2019 18:35:00*0.74666*0.74673*0.74678*0.74666
05/27/2019 18:40:00*0.74673*0.74678*0.74678*0.74673
05/27/2019 18:45:00*0.74678*0.74681*0.74682*0.74676
05/27/2019 18:50:00*0.74681*0.74675*0.74684*0.74673
05/27/2019 18:55:00*0.74675*0.74678*0.74679*0.74673
05/27/2019 19:00:00*0.74678*0.74678*0.74678*0.74676
05/27/2019 19:05:00*0.74678*0.74682*0.74682*0.74677
05/27/2019 19:10:00*0.74682*0.74687*0.74692*0.74682
05/27/2019 19:15:00*0.74687*0.74697*0.74702*0.74682
05/27/2019 19:20:00*0.74697*0.74699*0.747*0.74692
05/27/2019 19:25:00*0.74699*0.747*0.74701*0.74697
05/27/2019 19:30:00*0.747*0.74698*0.74702*0.74691
05/27/2019 19:35:00*0.74698*0.74691*0.74699*0.7469
05/27/2019 19:40:00*0.74691*0.74698*0.74699*0.74691
05/27/2019 19:45:00*0.74698*0.74705*0.74705*0.74697
05/27/2019 19:50:00*0.74705*0.74704*0.74707*0.74701
05/27/2019 19:55:00*0.74704*0.74702*0.74704*0.747
05/27/2019 20:00:00*0.74702*0.74708*0.74708*0.74701
05/27/2019 20:05:00*0.74708*0.74703*0.74718*0.74699
05/27/2019 20:10:00*0.74703*0.74697*0.74704*0.74688
05/27/2019 20:15:00*0.74697*0.74698*0.74703*0.74695
05/27/2019 20:20:00*0.74698*0.74682*0.74698*0.74682
05/27/2019 20:25:00*0.74682*0.74687*0.74687*0.7468
05/27/2019 20:30:00*0.74687*0.74692*0.74694*0.74685
05/27/2019 20:35:00*0.74692*0.74697*0.74701*0.74687
05/27/2019 20:40:00*0.74697*0.74701*0.74704*0.74697
05/27/2019 20:45:00*0.74701*0.74698*0.74702*0.74696
05/27/2019 20:50:00*0.74698*0.74688*0.74698*0.74683
05/27/2019 20:55:00*0.74688*0.7469*0.74692*0.7468
05/27/2019 21:00:00*0.7469*0.74684*0.74693*0.74682
05/27/2019 21:05:00*0.74684*0.7467*0.74686*0.74667
05/27/2019 21:10:00*0.7467*0.74682*0.74683*0.74669
05/27/2019 21:15:00*0.74682*0.74682*0.74687*0.74676
05/27/2019 21:20:00*0.74682*0.74681*0.74684*0.74672
05/27/2019 21:25:00*0.74681*0.7468*0.74686*0.74672
05/27/2019 21:30:00*0.7468*0.7467*0.74683*0.74662
05/27/2019 21:35:00*0.7467*0.74672*0.74673*0.74661
05/27/2019 21:40:00*0.74672*0.74682*0.74682*0.74669
05/27/2019 21:45:00*0.74682*0.74672*0.74688*0.74672
05/27/2019 21:50:00*0.74672*0.74682*0.74683*0.74672
05/27/2019 21:55:00*0.74682*0.7469*0.74691*0.74679
05/27/2019 22:00:00*0.7469*0.74713*0.74714*0.74687
05/27/2019 22:05:00*0.74713*0.74716*0.74726*0.74712
05/27/2019 22:10:00*0.74716*0.7473*0.74732*0.74714
05/27/2019 22:15:00*0.7473*0.74727*0.74756*0.74727
05/27/2019 22:20:00*0.74727*0.74739*0.74756*0.74723
05/27/2019 22:25:00*0.74739*0.74739*0.74752*0.74734
05/27/2019 22:30:00*0.74739*0.74731*0.74741*0.74728
05/27/2019 22:35:00*0.74731*0.74719*0.74743*0.74719
05/27/2019 22:40:00*0.74719*0.74728*0.74732*0.7471
05/27/2019 22:45:00*0.74728*0.74724*0.7473*0.74717
05/27/2019 22:50:00*0.74724*0.74735*0.74736*0.74718
05/27/2019 22:55:00*0.74735*0.74738*0.7474*0.74723
05/27/2019 23:00:00*0.74738*0.7474*0.74742*0.74732
05/27/2019 23:05:00*0.7474*0.74732*0.7474*0.74729
05/27/2019 23:10:00*0.74732*0.74732*0.74737*0.74729
05/27/2019 23:15:00*0.74732*0.7472*0.74734*0.7472
05/27/2019 23:20:00*0.7472*0.74722*0.74724*0.74718
05/27/2019 23:25:00*0.74722*0.74717*0.74724*0.74716
05/27/2019 23:30:00*0.74717*0.7472*0.74723*0.74715
05/27/2019 23:35:00*0.7472*0.74727*0.74727*0.74719
05/27/2019 23:40:00*0.74727*0.74723*0.74727*0.74722
05/27/2019 23:45:00*0.74723*0.74726*0.74727*0.74722
05/27/2019 23:50:00*0.74726*0.74737*0.74737*0.74726
05/27/2019 23:55:00*0.74737*0.74747*0.74749*0.74732
05/28/2019 00:00:00*0.74747*0.74745*0.7475*0.74741
05/28/2019 00:05:00*0.74745*0.74735*0.74745*0.74729
05/28/2019 00:10:00*0.74735*0.74737*0.74742*0.74735
05/28/2019 00:15:00*0.74737*0.74734*0.74739*0.7473
05/28/2019 00:20:00*0.74734*0.74737*0.74737*0.7473
05/28/2019 00:25:00*0.74737*0.74732*0.74737*0.74731
05/28/2019 00:30:00*0.74732*0.74738*0.74738*0.74731
05/28/2019 00:35:00*0.74738*0.74741*0.74743*0.74731
05/28/2019 00:40:00*0.74741*0.74747*0.74749*0.74736
05/28/2019 00:45:00*0.74747*0.74752*0.74758*0.74745
05/28/2019 00:50:00*0.74752*0.74753*0.74762*0.74751
05/28/2019 00:55:00*0.74753*0.74757*0.74758*0.74747
05/28/2019 01:00:00*0.74757*0.74762*0.74763*0.74757
05/28/2019 01:05:00*0.74762*0.74761*0.74764*0.74752
05/28/2019 01:10:00*0.74761*0.74756*0.74763*0.74753
05/28/2019 01:15:00*0.74756*0.74764*0.74767*0.74756
05/28/2019 01:20:00*0.74764*0.74762*0.74767*0.74757
05/28/2019 01:25:00*0.74762*0.74765*0.74767*0.74757
05/28/2019 01:30:00*0.74765*0.74762*0.74767*0.74762
05/28/2019 01:35:00*0.74762*0.74744*0.74763*0.74743
05/28/2019 01:40:00*0.74744*0.74747*0.74748*0.74742
05/28/2019 01:45:00*0.74747*0.74752*0.74754*0.74746
05/28/2019 01:50:00*0.74752*0.74725*0.74753*0.7472
05/28/2019 01:55:00*0.74725*0.74729*0.74732*0.74715
05/28/2019 02:00:00*0.74729*0.74722*0.74732*0.74717
05/28/2019 02:05:00*0.74722*0.74712*0.74731*0.74707
05/28/2019 02:10:00*0.74712*0.74717*0.74723*0.74708
05/28/2019 02:15:00*0.74717*0.74707*0.7472*0.74707
05/28/2019 02:20:00*0.74707*0.7473*0.7473*0.74706
05/28/2019 02:25:00*0.7473*0.74718*0.74734*0.74717
05/28/2019 02:30:00*0.74718*0.74709*0.74722*0.74708
05/28/2019 02:35:00*0.74709*0.74722*0.74725*0.74709
05/28/2019 02:40:00*0.74722*0.74713*0.74722*0.74705
05/28/2019 02:45:00*0.74713*0.74713*0.74722*0.74708
05/28/2019 02:50:00*0.74713*0.74703*0.74715*0.74697
05/28/2019 02:55:00*0.74703*0.74723*0.74731*0.74697
05/28/2019 03:00:00*0.74723*0.74716*0.74727*0.74706
05/28/2019 03:05:00*0.74716*0.74714*0.74732*0.74706
05/28/2019 03:10:00*0.74714*0.7469*0.74728*0.74682
05/28/2019 03:15:00*0.7469*0.74687*0.74702*0.74662
05/28/2019 03:20:00*0.74687*0.74686*0.74697*0.74654
05/28/2019 03:25:00*0.74686*0.74758*0.74769*0.74684
05/28/2019 03:30:00*0.74758*0.74753*0.74758*0.74716
05/28/2019 03:35:00*0.74753*0.74721*0.74755*0.74699
05/28/2019 03:40:00*0.74721*0.74733*0.74734*0.74721
05/28/2019 03:45:00*0.74733*0.7471*0.74733*0.74704
05/28/2019 03:50:00*0.7471*0.74721*0.74745*0.74705
05/28/2019 03:55:00*0.74721*0.74736*0.74737*0.74697
05/28/2019 04:00:00*0.74736*0.74751*0.74752*0.74735
05/28/2019 04:05:00*0.74751*0.74692*0.74751*0.74682
05/28/2019 04:10:00*0.74692*0.7464*0.74692*0.74635
05/28/2019 04:15:00*0.7464*0.74627*0.74648*0.74619
05/28/2019 04:20:00*0.74627*0.74624*0.74634*0.74617
05/28/2019 04:25:00*0.74624*0.74619*0.74627*0.74603
05/28/2019 04:30:00*0.74619*0.7462*0.74628*0.7461
05/28/2019 04:35:00*0.7462*0.74583*0.74626*0.74582
05/28/2019 04:40:00*0.74583*0.74567*0.74597*0.74563
05/28/2019 04:45:00*0.74567*0.74539*0.74572*0.74538
05/28/2019 04:50:00*0.74539*0.74554*0.74564*0.74534
05/28/2019 04:55:00*0.74554*0.74556*0.74563*0.74547
05/28/2019 05:00:00*0.74556*0.74541*0.74556*0.74531
05/28/2019 05:05:00*0.74541*0.74615*0.7462*0.74533
05/28/2019 05:10:00*0.74615*0.74625*0.7464*0.74611
05/28/2019 05:15:00*0.74625*0.74624*0.74639*0.7462
05/28/2019 05:20:00*0.74624*0.74636*0.74658*0.74624
05/28/2019 05:25:00*0.74636*0.74618*0.74645*0.74612
05/28/2019 05:30:00*0.74618*0.74623*0.74641*0.74604
05/28/2019 05:35:00*0.74623*0.74616*0.74639*0.74605
05/28/2019 05:40:00*0.74616*0.74581*0.74621*0.74571
05/28/2019 05:45:00*0.74581*0.7457*0.74583*0.74547
05/28/2019 05:50:00*0.7457*0.74565*0.74574*0.74558
05/28/2019 05:55:00*0.74565*0.74563*0.74568*0.74549
05/28/2019 06:00:00*0.74563*0.74567*0.74582*0.74547
05/28/2019 06:05:00*0.74567*0.74544*0.74569*0.74524
05/28/2019 06:10:00*0.74544*0.74539*0.74553*0.74532
05/28/2019 06:15:00*0.74539*0.74546*0.74551*0.74534
05/28/2019 06:20:00*0.74546*0.74513*0.74552*0.74505
05/28/2019 06:25:00*0.74513*0.74545*0.74545*0.74508
05/28/2019 06:30:00*0.74545*0.74548*0.74558*0.74532
05/28/2019 06:35:00*0.74548*0.74527*0.74548*0.74515
05/28/2019 06:40:00*0.74527*0.74528*0.74534*0.74522
05/28/2019 06:45:00*0.74528*0.74487*0.74529*0.74487
05/28/2019 06:50:00*0.74487*0.74488*0.74489*0.74479
05/28/2019 06:55:00*0.74488*0.74492*0.74497*0.74474
05/28/2019 07:00:00*0.74492*0.7449*0.74499*0.74484
05/28/2019 07:05:00*0.7449*0.74521*0.74522*0.74487
05/28/2019 07:10:00*0.74521*0.745*0.74524*0.74495
05/28/2019 07:15:00*0.745*0.74535*0.7454*0.74499
05/28/2019 07:20:00*0.74535*0.7455*0.74567*0.74535
05/28/2019 07:25:00*0.7455*0.74547*0.74557*0.74539
05/28/2019 07:30:00*0.74547*0.74556*0.7456*0.74546
05/28/2019 07:35:00*0.74556*0.7455*0.74557*0.74538
05/28/2019 07:40:00*0.7455*0.74585*0.74586*0.7455
05/28/2019 07:45:00*0.74585*0.74591*0.74604*0.74579
05/28/2019 07:50:00*0.74591*0.74586*0.74605*0.74584
05/28/2019 07:55:00*0.74586*0.7465*0.74655*0.74576
05/28/2019 08:00:00*0.7465*0.74639*0.74668*0.74635
05/28/2019 08:05:00*0.74639*0.74633*0.74667*0.74632
05/28/2019 08:10:00*0.74633*0.74616*0.74636*0.74599
05/28/2019 08:15:00*0.74616*0.74633*0.74644*0.74616
05/28/2019 08:20:00*0.74633*0.74667*0.74669*0.74625
05/28/2019 08:25:00*0.74667*0.74669*0.74669*0.7465
05/28/2019 08:30:00*0.74669*0.74682*0.74692*0.74668
05/28/2019 08:35:00*0.74682*0.74652*0.74683*0.74642
05/28/2019 08:40:00*0.74652*0.74653*0.74668*0.74645
05/28/2019 08:45:00*0.74653*0.7465*0.74664*0.74646
05/28/2019 08:50:00*0.7465*0.74668*0.74672*0.74649
05/28/2019 08:55:00*0.74668*0.74676*0.74693*0.74645
05/28/2019 09:00:00*0.74676*0.74673*0.747*0.74667
05/28/2019 09:05:00*0.74673*0.74654*0.74673*0.74643
05/28/2019 09:10:00*0.74654*0.74658*0.7467*0.74645
05/28/2019 09:15:00*0.74658*0.74668*0.74675*0.74647
05/28/2019 09:20:00*0.74668*0.74668*0.74681*0.74662
05/28/2019 09:25:00*0.74668*0.74676*0.74676*0.74642
05/28/2019 09:30:00*0.74676*0.74659*0.74678*0.74651
05/28/2019 09:35:00*0.74659*0.74703*0.74717*0.74654
05/28/2019 09:40:00*0.74703*0.74712*0.74742*0.747
05/28/2019 09:45:00*0.74712*0.74706*0.7475*0.74703
05/28/2019 09:50:00*0.74706*0.74681*0.74711*0.74667
05/28/2019 09:55:00*0.74681*0.74704*0.74707*0.74673
05/28/2019 10:00:00*0.74704*0.74688*0.74709*0.74686
05/28/2019 10:05:00*0.74688*0.74788*0.74791*0.74687
05/28/2019 10:10:00*0.74788*0.74773*0.74827*0.74767
05/28/2019 10:15:00*0.74773*0.74739*0.74774*0.74738
05/28/2019 10:20:00*0.74739*0.7474*0.74755*0.7472
05/28/2019 10:25:00*0.7474*0.74767*0.74773*0.74736
05/28/2019 10:30:00*0.74767*0.74744*0.74782*0.74735
05/28/2019 10:35:00*0.74744*0.74716*0.74747*0.74712
05/28/2019 10:40:00*0.74716*0.74715*0.74718*0.74692
05/28/2019 10:45:00*0.74715*0.74735*0.74755*0.74714
05/28/2019 10:50:00*0.74735*0.74755*0.74762*0.74717
05/28/2019 10:55:00*0.74755*0.74705*0.74755*0.74697
05/28/2019 11:00:00*0.74705*0.74853*0.74857*0.74701
05/28/2019 11:05:00*0.74853*0.74887*0.74906*0.74845
05/28/2019 11:10:00*0.74887*0.74864*0.74893*0.7485
05/28/2019 11:15:00*0.74864*0.74895*0.74912*0.74858
05/28/2019 11:20:00*0.74895*0.74874*0.74919*0.74874
05/28/2019 11:25:00*0.74874*0.74855*0.74882*0.74851
05/28/2019 11:30:00*0.74855*0.74819*0.74864*0.74814
05/28/2019 11:35:00*0.74819*0.74832*0.74838*0.74801
05/28/2019 11:40:00*0.74832*0.74852*0.7486*0.74819
05/28/2019 11:45:00*0.74852*0.74848*0.74869*0.74842
05/28/2019 11:50:00*0.74848*0.74819*0.74848*0.74806
05/28/2019 11:55:00*0.74819*0.74838*0.74838*0.74797
05/28/2019 12:00:00*0.74838*0.7485*0.74868*0.74828
05/28/2019 12:05:00*0.7485*0.74881*0.74889*0.74849
05/28/2019 12:10:00*0.74881*0.74877*0.74909*0.74877
05/28/2019 12:15:00*0.74877*0.74871*0.74894*0.74868
05/28/2019 12:20:00*0.74871*0.74867*0.74874*0.74856
05/28/2019 12:25:00*0.74867*0.74901*0.74904*0.74858
05/28/2019 12:30:00*0.74901*0.74875*0.74906*0.74874
05/28/2019 12:35:00*0.74875*0.74845*0.7488*0.74839
05/28/2019 12:40:00*0.74845*0.74827*0.74845*0.74818
05/28/2019 12:45:00*0.74827*0.74849*0.74861*0.74819
05/28/2019 12:50:00*0.74849*0.74859*0.74878*0.74847
05/28/2019 12:55:00*0.74859*0.74827*0.74861*0.74822
05/28/2019 13:00:00*0.74827*0.74787*0.74832*0.74781
05/28/2019 13:05:00*0.74787*0.748*0.74821*0.74787
05/28/2019 13:10:00*0.748*0.74807*0.74814*0.74797
05/28/2019 13:15:00*0.74807*0.74799*0.74807*0.74792
05/28/2019 13:20:00*0.74799*0.74804*0.74825*0.74796
05/28/2019 13:25:00*0.74804*0.74796*0.7482*0.74795
05/28/2019 13:30:00*0.74796*0.74786*0.74803*0.74782
05/28/2019 13:35:00*0.74786*0.74785*0.74793*0.74772
05/28/2019 13:40:00*0.74785*0.74773*0.74792*0.74772
05/28/2019 13:45:00*0.74773*0.7481*0.74818*0.7477
05/28/2019 13:50:00*0.7481*0.74792*0.74812*0.74788
05/28/2019 13:55:00*0.74792*0.74789*0.748*0.74787
05/28/2019 14:00:00*0.74789*0.74768*0.74789*0.74768
05/28/2019 14:05:00*0.74768*0.74749*0.74769*0.74748
05/28/2019 14:10:00*0.74749*0.74755*0.7477*0.74742
05/28/2019 14:15:00*0.74755*0.7473*0.74759*0.74722
05/28/2019 14:20:00*0.7473*0.74728*0.74736*0.74712
05/28/2019 14:25:00*0.74728*0.74737*0.74741*0.74728
05/28/2019 14:30:00*0.74737*0.74737*0.74747*0.7473
05/28/2019 14:35:00*0.74737*0.74731*0.74748*0.74729
05/28/2019 14:40:00*0.74731*0.74734*0.74749*0.74731
05/28/2019 14:45:00*0.74734*0.74721*0.74734*0.74716
05/28/2019 14:50:00*0.74721*0.7471*0.74723*0.74706
05/28/2019 14:55:00*0.7471*0.74702*0.74723*0.74702
05/28/2019 15:00:00*0.74702*0.74717*0.74719*0.74694
05/28/2019 15:05:00*0.74717*0.74697*0.74717*0.74692
05/28/2019 15:10:00*0.74697*0.74687*0.74707*0.74687
05/28/2019 15:15:00*0.74687*0.74681*0.74692*0.74667
05/28/2019 15:20:00*0.74681*0.74691*0.74692*0.74672
05/28/2019 15:25:00*0.74691*0.74691*0.74707*0.74687
05/28/2019 15:30:00*0.74691*0.74673*0.74701*0.7467
05/28/2019 15:35:00*0.74673*0.74669*0.74678*0.74667
05/28/2019 15:40:00*0.74669*0.74679*0.74683*0.74667
05/28/2019 15:45:00*0.74679*0.74662*0.74685*0.74657
05/28/2019 15:50:00*0.74662*0.7464*0.74667*0.74639
05/28/2019 15:55:00*0.7464*0.74647*0.74651*0.74638
05/28/2019 16:00:00*0.74647*0.7463*0.74647*0.7463
05/28/2019 16:05:00*0.7463*0.74628*0.74635*0.74618
05/28/2019 16:10:00*0.74628*0.74632*0.74642*0.74628
05/28/2019 16:15:00*0.74632*0.74627*0.74633*0.74622
05/28/2019 16:20:00*0.74627*0.74628*0.74637*0.74623
05/28/2019 16:25:00*0.74628*0.74642*0.74642*0.74627
05/28/2019 16:30:00*0.74642*0.74645*0.74651*0.74639
05/28/2019 16:35:00*0.74645*0.74643*0.74651*0.74642
05/28/2019 16:40:00*0.74643*0.74642*0.74652*0.74642
05/28/2019 16:45:00*0.74642*0.74642*0.74647*0.74634
05/28/2019 16:50:00*0.74642*0.74637*0.74643*0.74633
05/28/2019 16:55:00*0.74637*0.74637*0.74647*0.74637
05/28/2019 17:00:00*0.74637*0.74662*0.74667*0.74637
