05/22/2019 17:05:00*0.75142*0.75142*0.75147*0.75112
05/22/2019 17:10:00*0.75142*0.75132*0.75155*0.75127
05/22/2019 17:15:00*0.75132*0.75112*0.75147*0.75112
05/22/2019 17:20:00*0.75112*0.75125*0.7513*0.75112
05/22/2019 17:25:00*0.75125*0.75113*0.75133*0.75109
05/22/2019 17:30:00*0.75113*0.75114*0.75117*0.75107
05/22/2019 17:35:00*0.75114*0.7511*0.75114*0.7511
05/22/2019 17:40:00*0.7511*0.75116*0.75118*0.7511
05/22/2019 17:45:00*0.75116*0.75118*0.75122*0.7511
05/22/2019 17:50:00*0.75118*0.75106*0.75123*0.75098
05/22/2019 17:55:00*0.75106*0.75104*0.75112*0.75094
05/22/2019 18:00:00*0.75104*0.75112*0.75118*0.75102
05/22/2019 18:05:00*0.75112*0.75105*0.75126*0.75092
05/22/2019 18:10:00*0.75105*0.75107*0.75107*0.75098
05/22/2019 18:15:00*0.75107*0.75097*0.7511*0.75096
05/22/2019 18:20:00*0.75097*0.75098*0.75103*0.75096
05/22/2019 18:25:00*0.75098*0.75105*0.75105*0.75097
05/22/2019 18:30:00*0.75105*0.75109*0.75114*0.75104
05/22/2019 18:35:00*0.75109*0.75119*0.75123*0.75108
05/22/2019 18:40:00*0.75119*0.75111*0.75119*0.75109
05/22/2019 18:45:00*0.75111*0.75107*0.75112*0.75101
05/22/2019 18:50:00*0.75107*0.75107*0.75109*0.75102
05/22/2019 18:55:00*0.75107*0.75097*0.75107*0.75096
05/22/2019 19:00:00*0.75097*0.75096*0.75099*0.75089
05/22/2019 19:05:00*0.75096*0.75121*0.75122*0.75096
05/22/2019 19:10:00*0.75121*0.75127*0.75127*0.75118
05/22/2019 19:15:00*0.75127*0.75117*0.75127*0.75112
05/22/2019 19:20:00*0.75117*0.75107*0.75117*0.75105
05/22/2019 19:25:00*0.75107*0.75108*0.75109*0.75102
05/22/2019 19:30:00*0.75108*0.7511*0.75112*0.75107
05/22/2019 19:35:00*0.7511*0.75107*0.75113*0.75106
05/22/2019 19:40:00*0.75107*0.75105*0.75107*0.75102
05/22/2019 19:45:00*0.75105*0.75107*0.75108*0.75102
05/22/2019 19:50:00*0.75107*0.75106*0.75108*0.75105
05/22/2019 19:55:00*0.75106*0.75102*0.75107*0.75102
05/22/2019 20:00:00*0.75102*0.75077*0.75102*0.75077
05/22/2019 20:05:00*0.75077*0.75093*0.75097*0.75072
05/22/2019 20:10:00*0.75093*0.75095*0.75104*0.7509
05/22/2019 20:15:00*0.75095*0.75102*0.75104*0.7509
05/22/2019 20:20:00*0.75102*0.75107*0.75109*0.75102
05/22/2019 20:25:00*0.75107*0.75107*0.75112*0.75105
05/22/2019 20:30:00*0.75107*0.75098*0.75107*0.75097
05/22/2019 20:35:00*0.75098*0.75097*0.75102*0.75087
05/22/2019 20:40:00*0.75097*0.75097*0.75102*0.75096
05/22/2019 20:45:00*0.75097*0.75082*0.75097*0.75082
05/22/2019 20:50:00*0.75082*0.75072*0.75087*0.75072
05/22/2019 20:55:00*0.75072*0.75078*0.7508*0.75068
05/22/2019 21:00:00*0.75078*0.75074*0.75084*0.75074
05/22/2019 21:05:00*0.75074*0.75058*0.75074*0.75052
05/22/2019 21:10:00*0.75058*0.75039*0.75059*0.75037
05/22/2019 21:15:00*0.75039*0.75032*0.75042*0.75027
05/22/2019 21:20:00*0.75032*0.75037*0.75037*0.75022
05/22/2019 21:25:00*0.75037*0.75042*0.75044*0.75035
05/22/2019 21:30:00*0.75042*0.75043*0.75047*0.75037
05/22/2019 21:35:00*0.75043*0.75028*0.75044*0.75025
05/22/2019 21:40:00*0.75028*0.75038*0.7504*0.75023
05/22/2019 21:45:00*0.75038*0.75017*0.75046*0.75012
05/22/2019 21:50:00*0.75017*0.75012*0.75022*0.7501
05/22/2019 21:55:00*0.75012*0.75014*0.75017*0.7501
05/22/2019 22:00:00*0.75014*0.75027*0.75027*0.75012
05/22/2019 22:05:00*0.75027*0.75024*0.75032*0.75013
05/22/2019 22:10:00*0.75024*0.74998*0.75027*0.74998
05/22/2019 22:15:00*0.74998*0.74984*0.74999*0.74983
05/22/2019 22:20:00*0.74984*0.74992*0.74993*0.74972
05/22/2019 22:25:00*0.74992*0.74982*0.74992*0.74952
05/22/2019 22:30:00*0.74982*0.7497*0.74992*0.74968
05/22/2019 22:35:00*0.7497*0.74972*0.74977*0.74962
05/22/2019 22:40:00*0.74972*0.74972*0.74977*0.74967
05/22/2019 22:45:00*0.74972*0.74987*0.74989*0.74972
05/22/2019 22:50:00*0.74987*0.7499*0.74994*0.74983
05/22/2019 22:55:00*0.7499*0.74989*0.74997*0.74987
05/22/2019 23:00:00*0.74989*0.74987*0.74993*0.74982
05/22/2019 23:05:00*0.74987*0.74977*0.74987*0.74974
05/22/2019 23:10:00*0.74977*0.74996*0.74996*0.74973
05/22/2019 23:15:00*0.74996*0.7498*0.74997*0.74962
05/22/2019 23:20:00*0.7498*0.74984*0.74989*0.74976
05/22/2019 23:25:00*0.74984*0.74982*0.7499*0.74978
05/22/2019 23:30:00*0.74982*0.74992*0.74993*0.74978
05/22/2019 23:35:00*0.74992*0.74983*0.74992*0.74982
05/22/2019 23:40:00*0.74983*0.74992*0.74992*0.74978
05/22/2019 23:45:00*0.74992*0.74992*0.74994*0.74987
05/22/2019 23:50:00*0.74992*0.74996*0.75002*0.74992
05/22/2019 23:55:00*0.74996*0.75003*0.75007*0.74995
05/23/2019 00:00:00*0.75003*0.75018*0.75021*0.75002
05/23/2019 00:05:00*0.75018*0.75007*0.75019*0.75007
05/23/2019 00:10:00*0.75007*0.75002*0.7501*0.75
05/23/2019 00:15:00*0.75002*0.75002*0.75006*0.74999
05/23/2019 00:20:00*0.75002*0.75002*0.75009*0.75001
05/23/2019 00:25:00*0.75002*0.74997*0.75004*0.74997
05/23/2019 00:30:00*0.74997*0.74997*0.75004*0.74993
05/23/2019 00:35:00*0.74997*0.75*0.75003*0.74996
05/23/2019 00:40:00*0.75*0.74999*0.75002*0.74999
05/23/2019 00:45:00*0.74999*0.75*0.75001*0.74997
05/23/2019 00:50:00*0.75*0.75001*0.75002*0.74997
05/23/2019 00:55:00*0.75001*0.75003*0.75003*0.75001
05/23/2019 01:00:00*0.75003*0.75009*0.75009*0.75002
05/23/2019 01:05:00*0.75009*0.75007*0.75013*0.75006
05/23/2019 01:10:00*0.75007*0.7502*0.75023*0.75007
05/23/2019 01:15:00*0.7502*0.75018*0.75022*0.75013
05/23/2019 01:20:00*0.75018*0.75023*0.75027*0.75017
05/23/2019 01:25:00*0.75023*0.75012*0.75023*0.7501
05/23/2019 01:30:00*0.75012*0.75012*0.75017*0.75007
05/23/2019 01:35:00*0.75012*0.75007*0.75013*0.75007
05/23/2019 01:40:00*0.75007*0.74997*0.75007*0.74997
05/23/2019 01:45:00*0.74997*0.74987*0.74997*0.74987
05/23/2019 01:50:00*0.74987*0.74992*0.74997*0.74987
05/23/2019 01:55:00*0.74992*0.74992*0.74997*0.74988
05/23/2019 02:00:00*0.74992*0.74992*0.74997*0.74987
05/23/2019 02:05:00*0.74992*0.74962*0.75002*0.74959
05/23/2019 02:10:00*0.74962*0.74964*0.74966*0.74952
05/23/2019 02:15:00*0.74964*0.74962*0.74972*0.74945
05/23/2019 02:20:00*0.74962*0.74974*0.74977*0.74962
05/23/2019 02:25:00*0.74974*0.74973*0.74977*0.74967
05/23/2019 02:30:00*0.74973*0.74972*0.74973*0.74967
05/23/2019 02:35:00*0.74972*0.74996*0.75008*0.74972
05/23/2019 02:40:00*0.74996*0.74958*0.75002*0.74949
05/23/2019 02:45:00*0.74958*0.74958*0.74965*0.74931
05/23/2019 02:50:00*0.74958*0.74948*0.74964*0.74932
05/23/2019 02:55:00*0.74948*0.74973*0.74986*0.74941
05/23/2019 03:00:00*0.74973*0.74993*0.74996*0.7497
05/23/2019 03:05:00*0.74993*0.75012*0.75015*0.74978
05/23/2019 03:10:00*0.75012*0.75017*0.75018*0.74993
05/23/2019 03:15:00*0.75017*0.74982*0.75022*0.74967
05/23/2019 03:20:00*0.74982*0.75006*0.75012*0.7497
05/23/2019 03:25:00*0.75006*0.75012*0.75022*0.74995
05/23/2019 03:30:00*0.75012*0.74996*0.75012*0.74983
05/23/2019 03:35:00*0.74996*0.74985*0.75012*0.74979
05/23/2019 03:40:00*0.74985*0.75003*0.75014*0.74984
05/23/2019 03:45:00*0.75003*0.74982*0.75005*0.74981
05/23/2019 03:50:00*0.74982*0.7499*0.74994*0.74982
05/23/2019 03:55:00*0.7499*0.74997*0.75002*0.74989
05/23/2019 04:00:00*0.74997*0.74999*0.75012*0.74989
05/23/2019 04:05:00*0.74999*0.75022*0.75028*0.7499
05/23/2019 04:10:00*0.75022*0.74982*0.75025*0.74969
05/23/2019 04:15:00*0.74982*0.74958*0.74988*0.74956
05/23/2019 04:20:00*0.74958*0.74957*0.74961*0.74933
05/23/2019 04:25:00*0.74957*0.74974*0.74977*0.74948
05/23/2019 04:30:00*0.74974*0.74976*0.74989*0.74969
05/23/2019 04:35:00*0.74976*0.74975*0.74977*0.74962
05/23/2019 04:40:00*0.74975*0.74955*0.74985*0.74951
05/23/2019 04:45:00*0.74955*0.7494*0.74969*0.74939
05/23/2019 04:50:00*0.7494*0.74944*0.74958*0.7494
05/23/2019 04:55:00*0.74944*0.74972*0.74973*0.74942
05/23/2019 05:00:00*0.74972*0.74968*0.74978*0.74962
05/23/2019 05:05:00*0.74968*0.74972*0.74982*0.74957
05/23/2019 05:10:00*0.74972*0.74962*0.74977*0.74956
05/23/2019 05:15:00*0.74962*0.74946*0.74968*0.74932
05/23/2019 05:20:00*0.74946*0.74922*0.74953*0.7492
05/23/2019 05:25:00*0.74922*0.74915*0.74927*0.74912
05/23/2019 05:30:00*0.74915*0.74911*0.74929*0.74911
05/23/2019 05:35:00*0.74911*0.74919*0.74932*0.7491
05/23/2019 05:40:00*0.74919*0.74887*0.7492*0.74887
05/23/2019 05:45:00*0.74887*0.74911*0.74911*0.74874
05/23/2019 05:50:00*0.74911*0.74923*0.74928*0.74909
05/23/2019 05:55:00*0.74923*0.74917*0.74927*0.74913
05/23/2019 06:00:00*0.74917*0.74907*0.74927*0.74902
05/23/2019 06:05:00*0.74907*0.7488*0.74907*0.7488
05/23/2019 06:10:00*0.7488*0.74867*0.74883*0.74867
05/23/2019 06:15:00*0.74867*0.74838*0.74883*0.74838
05/23/2019 06:20:00*0.74838*0.74838*0.7486*0.74838
05/23/2019 06:25:00*0.74838*0.74861*0.74861*0.74834
05/23/2019 06:30:00*0.74861*0.74867*0.74877*0.74854
05/23/2019 06:35:00*0.74867*0.74882*0.74888*0.74862
05/23/2019 06:40:00*0.74882*0.74877*0.74897*0.7487
05/23/2019 06:45:00*0.74877*0.74873*0.74889*0.74867
05/23/2019 06:50:00*0.74873*0.74873*0.74882*0.74862
05/23/2019 06:55:00*0.74873*0.74874*0.74879*0.74863
05/23/2019 07:00:00*0.74874*0.74875*0.74877*0.74858
05/23/2019 07:05:00*0.74875*0.74894*0.74895*0.74875
05/23/2019 07:10:00*0.74894*0.74907*0.74907*0.74887
05/23/2019 07:15:00*0.74907*0.74907*0.74915*0.74895
05/23/2019 07:20:00*0.74907*0.74877*0.74911*0.74873
05/23/2019 07:25:00*0.74877*0.74867*0.74879*0.74857
05/23/2019 07:30:00*0.74867*0.74887*0.74892*0.74866
05/23/2019 07:35:00*0.74887*0.74884*0.74898*0.7487
05/23/2019 07:40:00*0.74884*0.74878*0.74888*0.74868
05/23/2019 07:45:00*0.74878*0.74862*0.74879*0.74857
05/23/2019 07:50:00*0.74862*0.74852*0.74865*0.7485
05/23/2019 07:55:00*0.74852*0.74856*0.74858*0.74837
05/23/2019 08:00:00*0.74856*0.74857*0.74871*0.74842
05/23/2019 08:05:00*0.74857*0.74839*0.74871*0.74836
05/23/2019 08:10:00*0.74839*0.74802*0.7484*0.74801
05/23/2019 08:15:00*0.74802*0.74802*0.74819*0.74797
05/23/2019 08:20:00*0.74802*0.74814*0.74817*0.74789
05/23/2019 08:25:00*0.74814*0.74798*0.74841*0.74796
05/23/2019 08:30:00*0.74798*0.74793*0.74809*0.7476
05/23/2019 08:35:00*0.74793*0.74784*0.74798*0.7474
05/23/2019 08:40:00*0.74784*0.74787*0.74814*0.74765
05/23/2019 08:45:00*0.74787*0.74787*0.74802*0.74773
05/23/2019 08:50:00*0.74787*0.74826*0.74829*0.74782
05/23/2019 08:55:00*0.74826*0.74826*0.74832*0.74808
05/23/2019 09:00:00*0.74826*0.74756*0.74827*0.7475
05/23/2019 09:05:00*0.74756*0.74777*0.74784*0.74733
05/23/2019 09:10:00*0.74777*0.74803*0.74807*0.74746
05/23/2019 09:15:00*0.74803*0.74788*0.7481*0.74777
05/23/2019 09:20:00*0.74788*0.74813*0.74822*0.74787
05/23/2019 09:25:00*0.74813*0.74851*0.74854*0.74813
05/23/2019 09:30:00*0.74851*0.74818*0.74851*0.74817
05/23/2019 09:35:00*0.74818*0.74782*0.74828*0.74779
05/23/2019 09:40:00*0.74782*0.74792*0.74806*0.74753
05/23/2019 09:45:00*0.74792*0.74733*0.74792*0.74732
05/23/2019 09:50:00*0.74733*0.74744*0.74761*0.74682
05/23/2019 09:55:00*0.74744*0.74702*0.74744*0.74697
05/23/2019 10:00:00*0.74702*0.74667*0.74705*0.74639
05/23/2019 10:05:00*0.74667*0.74682*0.74699*0.74632
05/23/2019 10:10:00*0.74682*0.74617*0.74684*0.74607
05/23/2019 10:15:00*0.74617*0.746*0.74642*0.74592
05/23/2019 10:20:00*0.746*0.74542*0.74612*0.74533
05/23/2019 10:25:00*0.74542*0.7453*0.74549*0.74474
05/23/2019 10:30:00*0.7453*0.74581*0.74592*0.74519
05/23/2019 10:35:00*0.74581*0.74626*0.74627*0.74543
05/23/2019 10:40:00*0.74626*0.74579*0.74629*0.74563
05/23/2019 10:45:00*0.74579*0.74654*0.74655*0.74576
05/23/2019 10:50:00*0.74654*0.74675*0.74691*0.74628
05/23/2019 10:55:00*0.74675*0.74702*0.74712*0.74644
05/23/2019 11:00:00*0.74702*0.74718*0.74725*0.74667
05/23/2019 11:05:00*0.74718*0.74673*0.74725*0.74668
05/23/2019 11:10:00*0.74673*0.74666*0.74693*0.74662
05/23/2019 11:15:00*0.74666*0.74647*0.74675*0.7464
05/23/2019 11:20:00*0.74647*0.74648*0.74655*0.74622
05/23/2019 11:25:00*0.74648*0.74615*0.74652*0.74587
05/23/2019 11:30:00*0.74615*0.74597*0.74638*0.7458
05/23/2019 11:35:00*0.74597*0.74596*0.74629*0.7459
05/23/2019 11:40:00*0.74596*0.74594*0.74615*0.74578
05/23/2019 11:45:00*0.74594*0.74595*0.74607*0.74576
05/23/2019 11:50:00*0.74595*0.74585*0.74603*0.74557
05/23/2019 11:55:00*0.74585*0.74526*0.74585*0.74526
05/23/2019 12:00:00*0.74526*0.74523*0.74526*0.74472
05/23/2019 12:05:00*0.74523*0.74536*0.74542*0.74512
05/23/2019 12:10:00*0.74536*0.74527*0.74556*0.74522
05/23/2019 12:15:00*0.74527*0.74556*0.74559*0.74518
05/23/2019 12:20:00*0.74556*0.74504*0.74556*0.74496
05/23/2019 12:25:00*0.74504*0.74492*0.74506*0.74484
05/23/2019 12:30:00*0.74492*0.74499*0.74511*0.74492
05/23/2019 12:35:00*0.74499*0.7449*0.74512*0.7448
05/23/2019 12:40:00*0.7449*0.74509*0.74523*0.74477
05/23/2019 12:45:00*0.74509*0.74511*0.74511*0.74493
05/23/2019 12:50:00*0.74511*0.74513*0.74529*0.74509
05/23/2019 12:55:00*0.74513*0.74459*0.74517*0.74457
05/23/2019 13:00:00*0.74459*0.7447*0.74502*0.74459
05/23/2019 13:05:00*0.7447*0.74457*0.74471*0.74432
05/23/2019 13:10:00*0.74457*0.74472*0.74487*0.74457
05/23/2019 13:15:00*0.74472*0.74402*0.74482*0.74399
05/23/2019 13:20:00*0.74402*0.74402*0.74413*0.74383
05/23/2019 13:25:00*0.74402*0.74417*0.74417*0.74387
05/23/2019 13:30:00*0.74417*0.74451*0.74452*0.74412
05/23/2019 13:35:00*0.74451*0.7445*0.74454*0.74431
05/23/2019 13:40:00*0.7445*0.74467*0.7447*0.7444
05/23/2019 13:45:00*0.74467*0.74442*0.7447*0.74431
05/23/2019 13:50:00*0.74442*0.74432*0.74445*0.74423
05/23/2019 13:55:00*0.74432*0.74438*0.74452*0.74429
05/23/2019 14:00:00*0.74438*0.74412*0.74439*0.74405
05/23/2019 14:05:00*0.74412*0.74416*0.74439*0.74412
05/23/2019 14:10:00*0.74416*0.7438*0.74417*0.74376
05/23/2019 14:15:00*0.7438*0.74372*0.74386*0.74362
05/23/2019 14:20:00*0.74372*0.74378*0.74393*0.74363
05/23/2019 14:25:00*0.74378*0.74372*0.74383*0.74362
05/23/2019 14:30:00*0.74372*0.74366*0.74372*0.74348
05/23/2019 14:35:00*0.74366*0.74362*0.74373*0.7434
05/23/2019 14:40:00*0.74362*0.74352*0.74365*0.74347
05/23/2019 14:45:00*0.74352*0.74336*0.74357*0.74321
05/23/2019 14:50:00*0.74336*0.74344*0.74348*0.74332
05/23/2019 14:55:00*0.74344*0.7436*0.74362*0.74338
05/23/2019 15:00:00*0.7436*0.74334*0.7436*0.7433
05/23/2019 15:05:00*0.74334*0.74342*0.74358*0.74317
05/23/2019 15:10:00*0.74342*0.74349*0.74353*0.74337
05/23/2019 15:15:00*0.74349*0.74372*0.74375*0.74347
05/23/2019 15:20:00*0.74372*0.74372*0.74383*0.74361
05/23/2019 15:25:00*0.74372*0.74415*0.74418*0.74372
05/23/2019 15:30:00*0.74415*0.74416*0.74442*0.74407
05/23/2019 15:35:00*0.74416*0.74417*0.74435*0.7441
05/23/2019 15:40:00*0.74417*0.7441*0.74424*0.7441
05/23/2019 15:45:00*0.7441*0.74392*0.74417*0.74382
05/23/2019 15:50:00*0.74392*0.74411*0.74423*0.74384
05/23/2019 15:55:00*0.74411*0.7445*0.7445*0.74403
05/23/2019 16:00:00*0.7445*0.74433*0.74457*0.74429
05/23/2019 16:05:00*0.74433*0.74445*0.74449*0.74422
05/23/2019 16:10:00*0.74445*0.74448*0.7445*0.74444
05/23/2019 16:15:00*0.74448*0.7444*0.74448*0.7444
05/23/2019 16:20:00*0.7444*0.74442*0.74442*0.74437
05/23/2019 16:25:00*0.74442*0.74436*0.74442*0.74431
05/23/2019 16:30:00*0.74436*0.74451*0.74451*0.74432
05/23/2019 16:35:00*0.74451*0.7447*0.7447*0.74451
05/23/2019 16:40:00*0.7447*0.74468*0.74472*0.74463
05/23/2019 16:45:00*0.74468*0.74467*0.74472*0.74461
05/23/2019 16:50:00*0.74467*0.74462*0.7447*0.74461
05/23/2019 16:55:00*0.74462*0.7447*0.74477*0.74462
05/23/2019 17:00:00*0.7447*0.74442*0.74475*0.74437
