05/21/2019 17:05:00*0.75407*0.75408*0.75408*0.75369
05/21/2019 17:10:00*0.75408*0.75412*0.75412*0.75405
05/21/2019 17:15:00*0.75412*0.75406*0.75412*0.75406
05/21/2019 17:20:00*0.75406*0.75406*0.7541*0.75405
05/21/2019 17:25:00*0.75406*0.75393*0.75406*0.75393
05/21/2019 17:30:00*0.75393*0.75398*0.75402*0.75393
05/21/2019 17:35:00*0.75398*0.75359*0.75398*0.75342
05/21/2019 17:40:00*0.75359*0.75353*0.75382*0.75342
05/21/2019 17:45:00*0.75353*0.75384*0.75385*0.75347
05/21/2019 17:50:00*0.75384*0.75373*0.75387*0.75368
05/21/2019 17:55:00*0.75373*0.75386*0.75393*0.7535
05/21/2019 18:00:00*0.75386*0.75389*0.75394*0.75382
05/21/2019 18:05:00*0.75389*0.75409*0.75414*0.75385
05/21/2019 18:10:00*0.75409*0.75401*0.75409*0.754
05/21/2019 18:15:00*0.75401*0.75404*0.75404*0.75397
05/21/2019 18:20:00*0.75404*0.75409*0.75409*0.75401
05/21/2019 18:25:00*0.75409*0.75414*0.75419*0.75406
05/21/2019 18:30:00*0.75414*0.75414*0.75421*0.75414
05/21/2019 18:35:00*0.75414*0.75416*0.75418*0.75408
05/21/2019 18:40:00*0.75416*0.75409*0.75416*0.75408
05/21/2019 18:45:00*0.75409*0.75408*0.75412*0.75406
05/21/2019 18:50:00*0.75408*0.75414*0.75415*0.75406
05/21/2019 18:55:00*0.75414*0.75409*0.75415*0.75408
05/21/2019 19:00:00*0.75409*0.75413*0.75414*0.75408
05/21/2019 19:05:00*0.75413*0.75422*0.75422*0.75413
05/21/2019 19:10:00*0.75422*0.75412*0.75422*0.75412
05/21/2019 19:15:00*0.75412*0.75422*0.75427*0.75412
05/21/2019 19:20:00*0.75422*0.75421*0.75427*0.75421
05/21/2019 19:25:00*0.75421*0.75402*0.75422*0.75402
05/21/2019 19:30:00*0.75402*0.75404*0.75407*0.75398
05/21/2019 19:35:00*0.75404*0.75412*0.75412*0.75403
05/21/2019 19:40:00*0.75412*0.75419*0.75419*0.75412
05/21/2019 19:45:00*0.75419*0.75412*0.75428*0.75412
05/21/2019 19:50:00*0.75412*0.75427*0.75438*0.75404
05/21/2019 19:55:00*0.75427*0.75423*0.75427*0.75422
05/21/2019 20:00:00*0.75423*0.75414*0.75423*0.75412
05/21/2019 20:05:00*0.75414*0.75423*0.75423*0.75402
05/21/2019 20:10:00*0.75423*0.75415*0.75436*0.75407
05/21/2019 20:15:00*0.75415*0.75425*0.75432*0.75412
05/21/2019 20:20:00*0.75425*0.75402*0.75428*0.75402
05/21/2019 20:25:00*0.75402*0.75392*0.75403*0.75384
05/21/2019 20:30:00*0.75392*0.75387*0.75392*0.75382
05/21/2019 20:35:00*0.75387*0.75392*0.75393*0.75387
05/21/2019 20:40:00*0.75392*0.75379*0.75392*0.75378
05/21/2019 20:45:00*0.75379*0.75391*0.75397*0.75377
05/21/2019 20:50:00*0.75391*0.75392*0.75397*0.75387
05/21/2019 20:55:00*0.75392*0.75369*0.75392*0.75368
05/21/2019 21:00:00*0.75369*0.75374*0.75378*0.75366
05/21/2019 21:05:00*0.75374*0.75376*0.75378*0.75371
05/21/2019 21:10:00*0.75376*0.75382*0.75383*0.75373
05/21/2019 21:15:00*0.75382*0.75386*0.75388*0.75378
05/21/2019 21:20:00*0.75386*0.754*0.75402*0.75384
05/21/2019 21:25:00*0.754*0.7542*0.7542*0.75398
05/21/2019 21:30:00*0.7542*0.75428*0.75433*0.75418
05/21/2019 21:35:00*0.75428*0.75441*0.75444*0.7542
05/21/2019 21:40:00*0.75441*0.75434*0.75441*0.75425
05/21/2019 21:45:00*0.75434*0.75441*0.75447*0.75429
05/21/2019 21:50:00*0.75441*0.75455*0.75457*0.7544
05/21/2019 21:55:00*0.75455*0.75464*0.75471*0.75454
05/21/2019 22:00:00*0.75464*0.75448*0.75468*0.75448
05/21/2019 22:05:00*0.75448*0.75461*0.75464*0.75448
05/21/2019 22:10:00*0.75461*0.75452*0.75461*0.75445
05/21/2019 22:15:00*0.75452*0.75458*0.75463*0.75451
05/21/2019 22:20:00*0.75458*0.75454*0.75462*0.75449
05/21/2019 22:25:00*0.75454*0.75447*0.75454*0.75442
05/21/2019 22:30:00*0.75447*0.75442*0.75448*0.75433
05/21/2019 22:35:00*0.75442*0.75443*0.75444*0.75428
05/21/2019 22:40:00*0.75443*0.75437*0.75447*0.75437
05/21/2019 22:45:00*0.75437*0.75432*0.75457*0.75432
05/21/2019 22:50:00*0.75432*0.75459*0.75474*0.75427
05/21/2019 22:55:00*0.75459*0.75457*0.75462*0.75452
05/21/2019 23:00:00*0.75457*0.75457*0.75462*0.75453
05/21/2019 23:05:00*0.75457*0.75467*0.75468*0.75452
05/21/2019 23:10:00*0.75467*0.75472*0.75477*0.75467
05/21/2019 23:15:00*0.75472*0.75465*0.75477*0.75458
05/21/2019 23:20:00*0.75465*0.75467*0.75467*0.75463
05/21/2019 23:25:00*0.75467*0.75462*0.75468*0.75462
05/21/2019 23:30:00*0.75462*0.75465*0.75467*0.75458
05/21/2019 23:35:00*0.75465*0.75457*0.75467*0.75454
05/21/2019 23:40:00*0.75457*0.75459*0.75462*0.75453
05/21/2019 23:45:00*0.75459*0.75452*0.75459*0.75447
05/21/2019 23:50:00*0.75452*0.75445*0.75452*0.75442
05/21/2019 23:55:00*0.75445*0.75448*0.75452*0.75445
05/22/2019 00:00:00*0.75448*0.75447*0.7545*0.75442
05/22/2019 00:05:00*0.75447*0.75447*0.75452*0.75443
05/22/2019 00:10:00*0.75447*0.75452*0.75452*0.75443
05/22/2019 00:15:00*0.75452*0.75448*0.75452*0.75444
05/22/2019 00:20:00*0.75448*0.75432*0.75448*0.75432
05/22/2019 00:25:00*0.75432*0.75432*0.75433*0.75428
05/22/2019 00:30:00*0.75432*0.75437*0.75437*0.75428
05/22/2019 00:35:00*0.75437*0.75422*0.75447*0.75422
05/22/2019 00:40:00*0.75422*0.75427*0.7543*0.75412
05/22/2019 00:45:00*0.75427*0.75443*0.75443*0.75427
05/22/2019 00:50:00*0.75443*0.75451*0.75455*0.75439
05/22/2019 00:55:00*0.75451*0.75449*0.75461*0.75443
05/22/2019 01:00:00*0.75449*0.75446*0.7545*0.75445
05/22/2019 01:05:00*0.75446*0.75445*0.75451*0.75436
05/22/2019 01:10:00*0.75445*0.75435*0.75446*0.75434
05/22/2019 01:15:00*0.75435*0.7544*0.75442*0.75435
05/22/2019 01:20:00*0.7544*0.75437*0.75441*0.75435
05/22/2019 01:25:00*0.75437*0.75432*0.7544*0.75427
05/22/2019 01:30:00*0.75432*0.75428*0.75437*0.75422
05/22/2019 01:35:00*0.75428*0.75417*0.7543*0.75415
05/22/2019 01:40:00*0.75417*0.75418*0.75423*0.75416
05/22/2019 01:45:00*0.75418*0.75417*0.75422*0.75411
05/22/2019 01:50:00*0.75417*0.75418*0.75421*0.75409
05/22/2019 01:55:00*0.75418*0.75424*0.75429*0.75417
05/22/2019 02:00:00*0.75424*0.75427*0.75427*0.75413
05/22/2019 02:05:00*0.75427*0.75412*0.75432*0.75406
05/22/2019 02:10:00*0.75412*0.75407*0.75412*0.75399
05/22/2019 02:15:00*0.75407*0.75395*0.75412*0.75392
05/22/2019 02:20:00*0.75395*0.75404*0.75407*0.75386
05/22/2019 02:25:00*0.75404*0.75407*0.7541*0.75398
05/22/2019 02:30:00*0.75407*0.75418*0.75427*0.75407
05/22/2019 02:35:00*0.75418*0.75422*0.75427*0.75414
05/22/2019 02:40:00*0.75422*0.75427*0.75438*0.75422
05/22/2019 02:45:00*0.75427*0.75427*0.75434*0.75415
05/22/2019 02:50:00*0.75427*0.75418*0.75442*0.75417
05/22/2019 02:55:00*0.75418*0.75423*0.75429*0.75407
05/22/2019 03:00:00*0.75423*0.75414*0.75425*0.75407
05/22/2019 03:05:00*0.75414*0.75421*0.75427*0.75405
05/22/2019 03:10:00*0.75421*0.754*0.75421*0.75373
05/22/2019 03:15:00*0.754*0.75409*0.75424*0.75397
05/22/2019 03:20:00*0.75409*0.75414*0.75415*0.75402
05/22/2019 03:25:00*0.75414*0.75397*0.75427*0.75392
05/22/2019 03:30:00*0.75397*0.75431*0.75437*0.7539
05/22/2019 03:35:00*0.75431*0.75437*0.75437*0.75424
05/22/2019 03:40:00*0.75437*0.75422*0.75439*0.75421
05/22/2019 03:45:00*0.75422*0.75418*0.75438*0.75417
05/22/2019 03:50:00*0.75418*0.75424*0.75433*0.75415
05/22/2019 03:55:00*0.75424*0.75448*0.7545*0.75421
05/22/2019 04:00:00*0.75448*0.75418*0.75452*0.75412
05/22/2019 04:05:00*0.75418*0.75412*0.75436*0.75411
05/22/2019 04:10:00*0.75412*0.7541*0.75425*0.7541
05/22/2019 04:15:00*0.7541*0.75413*0.7542*0.75402
05/22/2019 04:20:00*0.75413*0.75404*0.7542*0.75397
05/22/2019 04:25:00*0.75404*0.75425*0.75433*0.75404
05/22/2019 04:30:00*0.75425*0.75418*0.75438*0.75416
05/22/2019 04:35:00*0.75418*0.75407*0.75441*0.75407
05/22/2019 04:40:00*0.75407*0.75422*0.75422*0.75387
05/22/2019 04:45:00*0.75422*0.75404*0.75434*0.75404
05/22/2019 04:50:00*0.75404*0.75403*0.75413*0.75388
05/22/2019 04:55:00*0.75403*0.75399*0.75408*0.75392
05/22/2019 05:00:00*0.75399*0.75428*0.75433*0.75389
05/22/2019 05:05:00*0.75428*0.75439*0.75453*0.75427
05/22/2019 05:10:00*0.75439*0.75426*0.75442*0.75417
05/22/2019 05:15:00*0.75426*0.75403*0.75426*0.75399
05/22/2019 05:20:00*0.75403*0.75409*0.75416*0.75397
05/22/2019 05:25:00*0.75409*0.75442*0.75448*0.75409
05/22/2019 05:30:00*0.75442*0.75458*0.75459*0.75437
05/22/2019 05:35:00*0.75458*0.75476*0.75484*0.75453
05/22/2019 05:40:00*0.75476*0.75448*0.75477*0.75441
05/22/2019 05:45:00*0.75448*0.75433*0.75456*0.75432
05/22/2019 05:50:00*0.75433*0.75413*0.75434*0.75407
05/22/2019 05:55:00*0.75413*0.75433*0.75436*0.75405
05/22/2019 06:00:00*0.75433*0.75453*0.75462*0.75433
05/22/2019 06:05:00*0.75453*0.75454*0.75461*0.75449
05/22/2019 06:10:00*0.75454*0.75464*0.75467*0.75448
05/22/2019 06:15:00*0.75464*0.75447*0.7547*0.75446
05/22/2019 06:20:00*0.75447*0.75454*0.75475*0.75447
05/22/2019 06:25:00*0.75454*0.75432*0.75459*0.75426
05/22/2019 06:30:00*0.75432*0.75441*0.75441*0.75419
05/22/2019 06:35:00*0.75441*0.75435*0.75448*0.75433
05/22/2019 06:40:00*0.75435*0.75435*0.75445*0.7543
05/22/2019 06:45:00*0.75435*0.75449*0.75453*0.75434
05/22/2019 06:50:00*0.75449*0.75444*0.75449*0.75422
05/22/2019 06:55:00*0.75444*0.75422*0.75447*0.75412
05/22/2019 07:00:00*0.75422*0.75432*0.75448*0.75422
05/22/2019 07:05:00*0.75432*0.75401*0.75435*0.75388
05/22/2019 07:10:00*0.75401*0.75362*0.75402*0.75359
05/22/2019 07:15:00*0.75362*0.75337*0.75367*0.75333
05/22/2019 07:20:00*0.75337*0.75352*0.75353*0.75311
05/22/2019 07:25:00*0.75352*0.75371*0.75377*0.75341
05/22/2019 07:30:00*0.75371*0.75323*0.75372*0.7532
05/22/2019 07:35:00*0.75323*0.75296*0.75325*0.75272
05/22/2019 07:40:00*0.75296*0.75285*0.75297*0.75272
05/22/2019 07:45:00*0.75285*0.75255*0.75302*0.75252
05/22/2019 07:50:00*0.75255*0.75262*0.75267*0.75247
05/22/2019 07:55:00*0.75262*0.75267*0.75277*0.75252
05/22/2019 08:00:00*0.75267*0.75253*0.75267*0.75233
05/22/2019 08:05:00*0.75253*0.75246*0.75285*0.75245
05/22/2019 08:10:00*0.75246*0.75251*0.75255*0.75237
05/22/2019 08:15:00*0.75251*0.75231*0.75251*0.75228
05/22/2019 08:20:00*0.75231*0.75199*0.75234*0.75198
05/22/2019 08:25:00*0.75199*0.75183*0.75217*0.75183
05/22/2019 08:30:00*0.75183*0.75179*0.75188*0.7516
05/22/2019 08:35:00*0.75179*0.75351*0.75372*0.75179
05/22/2019 08:40:00*0.75351*0.75352*0.75377*0.75337
05/22/2019 08:45:00*0.75352*0.75302*0.75353*0.75298
05/22/2019 08:50:00*0.75302*0.75331*0.75332*0.75297
05/22/2019 08:55:00*0.75331*0.75362*0.75364*0.75313
05/22/2019 09:00:00*0.75362*0.75333*0.75367*0.75331
05/22/2019 09:05:00*0.75333*0.75325*0.75352*0.75312
05/22/2019 09:10:00*0.75325*0.75355*0.75355*0.75317
05/22/2019 09:15:00*0.75355*0.75313*0.75368*0.75214
05/22/2019 09:20:00*0.75313*0.75277*0.75313*0.75262
05/22/2019 09:25:00*0.75277*0.75294*0.75294*0.75267
05/22/2019 09:30:00*0.75294*0.75301*0.75302*0.75284
05/22/2019 09:35:00*0.75301*0.75336*0.75336*0.75297
05/22/2019 09:40:00*0.75336*0.75376*0.75381*0.75336
05/22/2019 09:45:00*0.75376*0.7535*0.75387*0.75342
05/22/2019 09:50:00*0.7535*0.75303*0.75357*0.7528
05/22/2019 09:55:00*0.75303*0.75323*0.75323*0.75277
05/22/2019 10:00:00*0.75323*0.75329*0.75353*0.75317
05/22/2019 10:05:00*0.75329*0.75292*0.75346*0.75289
05/22/2019 10:10:00*0.75292*0.7525*0.75315*0.75239
05/22/2019 10:15:00*0.7525*0.75249*0.75268*0.7524
05/22/2019 10:20:00*0.75249*0.75262*0.75282*0.75223
05/22/2019 10:25:00*0.75262*0.7527*0.75273*0.75229
05/22/2019 10:30:00*0.7527*0.75242*0.75284*0.75237
05/22/2019 10:35:00*0.75242*0.75224*0.75242*0.75159
05/22/2019 10:40:00*0.75224*0.75208*0.75232*0.75197
05/22/2019 10:45:00*0.75208*0.75183*0.75208*0.75177
05/22/2019 10:50:00*0.75183*0.75225*0.7523*0.75176
05/22/2019 10:55:00*0.75225*0.75252*0.75252*0.75222
05/22/2019 11:00:00*0.75252*0.75262*0.75279*0.75244
05/22/2019 11:05:00*0.75262*0.75223*0.75262*0.75199
05/22/2019 11:10:00*0.75223*0.75212*0.7523*0.75212
05/22/2019 11:15:00*0.75212*0.75251*0.75251*0.75207
05/22/2019 11:20:00*0.75251*0.75187*0.75252*0.75168
05/22/2019 11:25:00*0.75187*0.75181*0.75213*0.75172
05/22/2019 11:30:00*0.75181*0.75199*0.75199*0.75174
05/22/2019 11:35:00*0.75199*0.75164*0.75211*0.75163
05/22/2019 11:40:00*0.75164*0.75168*0.75182*0.75159
05/22/2019 11:45:00*0.75168*0.75188*0.75188*0.75162
05/22/2019 11:50:00*0.75188*0.75181*0.75188*0.75155
05/22/2019 11:55:00*0.75181*0.75164*0.75188*0.75159
05/22/2019 12:00:00*0.75164*0.75188*0.75189*0.75137
05/22/2019 12:05:00*0.75188*0.75165*0.75189*0.75159
05/22/2019 12:10:00*0.75165*0.75168*0.75174*0.75157
05/22/2019 12:15:00*0.75168*0.7518*0.75184*0.75162
05/22/2019 12:20:00*0.7518*0.75178*0.75182*0.75162
05/22/2019 12:25:00*0.75178*0.75173*0.75184*0.75169
05/22/2019 12:30:00*0.75173*0.75178*0.75195*0.7517
05/22/2019 12:35:00*0.75178*0.75152*0.75178*0.75152
05/22/2019 12:40:00*0.75152*0.75133*0.75152*0.75131
05/22/2019 12:45:00*0.75133*0.75123*0.75142*0.75121
05/22/2019 12:50:00*0.75123*0.7511*0.75123*0.75092
05/22/2019 12:55:00*0.7511*0.75103*0.7511*0.75097
05/22/2019 13:00:00*0.75103*0.75093*0.75112*0.75093
05/22/2019 13:05:00*0.75093*0.75095*0.75102*0.7508
05/22/2019 13:10:00*0.75095*0.75079*0.75096*0.75077
05/22/2019 13:15:00*0.75079*0.75087*0.75091*0.7507
05/22/2019 13:20:00*0.75087*0.75093*0.751*0.75087
05/22/2019 13:25:00*0.75093*0.75082*0.75102*0.75072
05/22/2019 13:30:00*0.75082*0.75088*0.75092*0.75077
05/22/2019 13:35:00*0.75088*0.75088*0.75092*0.75079
05/22/2019 13:40:00*0.75088*0.75102*0.7511*0.75088
05/22/2019 13:45:00*0.75102*0.75131*0.75131*0.75087
05/22/2019 13:50:00*0.75131*0.75122*0.75133*0.75121
05/22/2019 13:55:00*0.75122*0.75104*0.75122*0.75091
05/22/2019 14:00:00*0.75104*0.75082*0.75109*0.7508
05/22/2019 14:05:00*0.75082*0.75082*0.7512*0.75082
05/22/2019 14:10:00*0.75082*0.75113*0.75113*0.7508
05/22/2019 14:15:00*0.75113*0.75099*0.75114*0.75099
05/22/2019 14:20:00*0.75099*0.75104*0.75107*0.75097
05/22/2019 14:25:00*0.75104*0.75081*0.75107*0.75074
05/22/2019 14:30:00*0.75081*0.75065*0.75081*0.75062
05/22/2019 14:35:00*0.75065*0.75093*0.75094*0.75063
05/22/2019 14:40:00*0.75093*0.75089*0.75097*0.75082
05/22/2019 14:45:00*0.75089*0.75095*0.751*0.75081
05/22/2019 14:50:00*0.75095*0.75095*0.75104*0.75093
05/22/2019 14:55:00*0.75095*0.75062*0.75097*0.75062
05/22/2019 15:00:00*0.75062*0.75105*0.75113*0.75062
05/22/2019 15:05:00*0.75105*0.75115*0.7512*0.75103
05/22/2019 15:10:00*0.75115*0.75119*0.75131*0.75111
05/22/2019 15:15:00*0.75119*0.75119*0.75129*0.75118
05/22/2019 15:20:00*0.75119*0.75127*0.75131*0.75114
05/22/2019 15:25:00*0.75127*0.75127*0.75134*0.75117
05/22/2019 15:30:00*0.75127*0.75132*0.75137*0.75127
05/22/2019 15:35:00*0.75132*0.7514*0.7514*0.75124
05/22/2019 15:40:00*0.7514*0.75133*0.75143*0.75132
05/22/2019 15:45:00*0.75133*0.75134*0.75141*0.75132
05/22/2019 15:50:00*0.75134*0.7514*0.7514*0.75125
05/22/2019 15:55:00*0.7514*0.75141*0.75152*0.75139
05/22/2019 16:00:00*0.75141*0.75167*0.75184*0.75134
05/22/2019 16:05:00*0.75167*0.75162*0.75172*0.75161
05/22/2019 16:10:00*0.75162*0.75158*0.75162*0.75157
05/22/2019 16:15:00*0.75158*0.75169*0.75172*0.75157
05/22/2019 16:20:00*0.75169*0.75158*0.75169*0.75154
05/22/2019 16:25:00*0.75158*0.75164*0.75169*0.75158
05/22/2019 16:30:00*0.75164*0.75157*0.75167*0.75154
05/22/2019 16:35:00*0.75157*0.75157*0.75157*0.75152
05/22/2019 16:40:00*0.75157*0.7516*0.75162*0.75154
05/22/2019 16:45:00*0.7516*0.75166*0.75168*0.7516
05/22/2019 16:50:00*0.75166*0.75164*0.75174*0.75163
05/22/2019 16:55:00*0.75164*0.75144*0.7517*0.75144
05/22/2019 17:00:00*0.75144*0.75142*0.75147*0.75111
