05/20/2019 17:05:00*0.75067*0.75066*0.75067*0.75042
05/20/2019 17:10:00*0.75066*0.75064*0.75071*0.75057
05/20/2019 17:15:00*0.75064*0.75064*0.75069*0.75057
05/20/2019 17:20:00*0.75064*0.75066*0.7508*0.75058
05/20/2019 17:25:00*0.75066*0.75072*0.75076*0.75057
05/20/2019 17:30:00*0.75072*0.75057*0.75072*0.75052
05/20/2019 17:35:00*0.75057*0.75044*0.75089*0.75033
05/20/2019 17:40:00*0.75044*0.75053*0.75056*0.75043
05/20/2019 17:45:00*0.75053*0.75054*0.75056*0.75049
05/20/2019 17:50:00*0.75054*0.75062*0.75081*0.75031
05/20/2019 17:55:00*0.75062*0.75064*0.75074*0.7505
05/20/2019 18:00:00*0.75064*0.75066*0.75069*0.75048
05/20/2019 18:05:00*0.75066*0.75093*0.75095*0.75066
05/20/2019 18:10:00*0.75093*0.75088*0.75098*0.75088
05/20/2019 18:15:00*0.75088*0.75087*0.75095*0.75087
05/20/2019 18:20:00*0.75087*0.75083*0.75087*0.75082
05/20/2019 18:25:00*0.75083*0.75087*0.75097*0.75083
05/20/2019 18:30:00*0.75087*0.75087*0.75089*0.75085
05/20/2019 18:35:00*0.75087*0.75084*0.75087*0.75084
05/20/2019 18:40:00*0.75084*0.75089*0.75089*0.75084
05/20/2019 18:45:00*0.75089*0.75088*0.75089*0.75086
05/20/2019 18:50:00*0.75088*0.75087*0.75089*0.75087
05/20/2019 18:55:00*0.75087*0.75077*0.75089*0.75075
05/20/2019 19:00:00*0.75077*0.75078*0.75078*0.75071
05/20/2019 19:05:00*0.75078*0.75075*0.75082*0.75075
05/20/2019 19:10:00*0.75075*0.75086*0.7509*0.75074
05/20/2019 19:15:00*0.75086*0.75088*0.75089*0.75086
05/20/2019 19:20:00*0.75088*0.75084*0.75089*0.75078
05/20/2019 19:25:00*0.75084*0.75085*0.75087*0.75069
05/20/2019 19:30:00*0.75085*0.75097*0.751*0.75082
05/20/2019 19:35:00*0.75097*0.75117*0.75123*0.75094
05/20/2019 19:40:00*0.75117*0.75105*0.7512*0.75105
05/20/2019 19:45:00*0.75105*0.75101*0.75119*0.751
05/20/2019 19:50:00*0.75101*0.7511*0.75111*0.75089
05/20/2019 19:55:00*0.7511*0.75103*0.75124*0.75102
05/20/2019 20:00:00*0.75103*0.75099*0.75103*0.75087
05/20/2019 20:05:00*0.75099*0.75133*0.7514*0.75099
05/20/2019 20:10:00*0.75133*0.7514*0.75145*0.75129
05/20/2019 20:15:00*0.7514*0.75143*0.75147*0.75135
05/20/2019 20:20:00*0.75143*0.75137*0.75144*0.75129
05/20/2019 20:25:00*0.75137*0.75146*0.75152*0.75137
05/20/2019 20:30:00*0.75146*0.75162*0.75167*0.75137
05/20/2019 20:35:00*0.75162*0.75162*0.75172*0.75158
05/20/2019 20:40:00*0.75162*0.75178*0.75183*0.75162
05/20/2019 20:45:00*0.75178*0.75177*0.75187*0.75169
05/20/2019 20:50:00*0.75177*0.75167*0.75177*0.75162
05/20/2019 20:55:00*0.75167*0.75157*0.75172*0.75157
05/20/2019 21:00:00*0.75157*0.75177*0.75178*0.75157
05/20/2019 21:05:00*0.75177*0.75187*0.75188*0.75162
05/20/2019 21:10:00*0.75187*0.75168*0.75192*0.75168
05/20/2019 21:15:00*0.75168*0.75162*0.75172*0.75154
05/20/2019 21:20:00*0.75162*0.75167*0.75172*0.75158
05/20/2019 21:25:00*0.75167*0.75167*0.75177*0.75167
05/20/2019 21:30:00*0.75167*0.75162*0.75167*0.75157
05/20/2019 21:35:00*0.75162*0.75162*0.75167*0.75142
05/20/2019 21:40:00*0.75162*0.75177*0.75177*0.75157
05/20/2019 21:45:00*0.75177*0.75187*0.75192*0.75168
05/20/2019 21:50:00*0.75187*0.75187*0.75193*0.75182
05/20/2019 21:55:00*0.75187*0.75206*0.7521*0.75182
05/20/2019 22:00:00*0.75206*0.75193*0.75207*0.7519
05/20/2019 22:05:00*0.75193*0.75202*0.75203*0.75189
05/20/2019 22:10:00*0.75202*0.75202*0.75207*0.75198
05/20/2019 22:15:00*0.75202*0.75193*0.75202*0.75191
05/20/2019 22:20:00*0.75193*0.75176*0.75197*0.75176
05/20/2019 22:25:00*0.75176*0.7516*0.75181*0.75159
05/20/2019 22:30:00*0.7516*0.75168*0.75172*0.75159
05/20/2019 22:35:00*0.75168*0.75187*0.75189*0.75167
05/20/2019 22:40:00*0.75187*0.75192*0.75193*0.75182
05/20/2019 22:45:00*0.75192*0.75183*0.75195*0.75178
05/20/2019 22:50:00*0.75183*0.75182*0.75189*0.75182
05/20/2019 22:55:00*0.75182*0.75189*0.7519*0.75182
05/20/2019 23:00:00*0.75189*0.75196*0.752*0.75189
05/20/2019 23:05:00*0.75196*0.75175*0.75196*0.75175
05/20/2019 23:10:00*0.75175*0.75192*0.75195*0.75175
05/20/2019 23:15:00*0.75192*0.75185*0.75192*0.75156
05/20/2019 23:20:00*0.75185*0.75175*0.75189*0.75165
05/20/2019 23:25:00*0.75175*0.75182*0.75183*0.75172
05/20/2019 23:30:00*0.75182*0.75186*0.75192*0.75177
05/20/2019 23:35:00*0.75186*0.75186*0.75191*0.7518
05/20/2019 23:40:00*0.75186*0.75189*0.75192*0.75182
05/20/2019 23:45:00*0.75189*0.75182*0.75192*0.75179
05/20/2019 23:50:00*0.75182*0.75188*0.7519*0.75177
05/20/2019 23:55:00*0.75188*0.75188*0.75194*0.75186
05/21/2019 00:00:00*0.75188*0.75188*0.75192*0.75184
05/21/2019 00:05:00*0.75188*0.75175*0.75189*0.7517
05/21/2019 00:10:00*0.75175*0.75178*0.75178*0.75167
05/21/2019 00:15:00*0.75178*0.75177*0.75182*0.75172
05/21/2019 00:20:00*0.75177*0.75165*0.7518*0.75164
05/21/2019 00:25:00*0.75165*0.75163*0.75169*0.75161
05/21/2019 00:30:00*0.75163*0.75169*0.7517*0.75162
05/21/2019 00:35:00*0.75169*0.75177*0.75177*0.75163
05/21/2019 00:40:00*0.75177*0.75187*0.75189*0.75177
05/21/2019 00:45:00*0.75187*0.7519*0.75191*0.75184
05/21/2019 00:50:00*0.7519*0.75195*0.75197*0.75185
05/21/2019 00:55:00*0.75195*0.75189*0.75195*0.75186
05/21/2019 01:00:00*0.75189*0.75192*0.75192*0.75188
05/21/2019 01:05:00*0.75192*0.75198*0.75198*0.75187
05/21/2019 01:10:00*0.75198*0.75203*0.75207*0.75197
05/21/2019 01:15:00*0.75203*0.75205*0.7521*0.75183
05/21/2019 01:20:00*0.75205*0.75192*0.75207*0.75191
05/21/2019 01:25:00*0.75192*0.75207*0.75211*0.75188
05/21/2019 01:30:00*0.75207*0.75204*0.75207*0.75197
05/21/2019 01:35:00*0.75204*0.75212*0.75213*0.75203
05/21/2019 01:40:00*0.75212*0.75222*0.75227*0.75212
05/21/2019 01:45:00*0.75222*0.75232*0.75233*0.75222
05/21/2019 01:50:00*0.75232*0.75238*0.75243*0.7523
05/21/2019 01:55:00*0.75238*0.75253*0.75253*0.75236
05/21/2019 02:00:00*0.75253*0.75268*0.75272*0.75251
05/21/2019 02:05:00*0.75268*0.75274*0.75274*0.75253
05/21/2019 02:10:00*0.75274*0.75268*0.75281*0.75262
05/21/2019 02:15:00*0.75268*0.75267*0.75279*0.75238
05/21/2019 02:20:00*0.75267*0.75284*0.7529*0.75263
05/21/2019 02:25:00*0.75284*0.75287*0.75298*0.75277
05/21/2019 02:30:00*0.75287*0.75282*0.75291*0.75274
05/21/2019 02:35:00*0.75282*0.7531*0.75316*0.7528
05/21/2019 02:40:00*0.7531*0.75289*0.7532*0.75288
05/21/2019 02:45:00*0.75289*0.75347*0.75361*0.75289
05/21/2019 02:50:00*0.75347*0.75328*0.75357*0.75328
05/21/2019 02:55:00*0.75328*0.75332*0.7534*0.75318
05/21/2019 03:00:00*0.75332*0.75347*0.75352*0.75332
05/21/2019 03:05:00*0.75347*0.75336*0.75363*0.75336
05/21/2019 03:10:00*0.75336*0.75301*0.75337*0.75297
05/21/2019 03:15:00*0.75301*0.75309*0.75309*0.75295
05/21/2019 03:20:00*0.75309*0.7529*0.75309*0.75252
05/21/2019 03:25:00*0.7529*0.75257*0.75297*0.75245
05/21/2019 03:30:00*0.75257*0.75222*0.7526*0.75207
05/21/2019 03:35:00*0.75222*0.75222*0.75242*0.75217
05/21/2019 03:40:00*0.75222*0.75242*0.75243*0.75207
05/21/2019 03:45:00*0.75242*0.75212*0.75242*0.75207
05/21/2019 03:50:00*0.75212*0.75202*0.75213*0.75194
05/21/2019 03:55:00*0.75202*0.75203*0.75214*0.75192
05/21/2019 04:00:00*0.75203*0.75157*0.75209*0.75152
05/21/2019 04:05:00*0.75157*0.75183*0.75204*0.75155
05/21/2019 04:10:00*0.75183*0.75182*0.75186*0.75167
05/21/2019 04:15:00*0.75182*0.75181*0.75198*0.75177
05/21/2019 04:20:00*0.75181*0.75197*0.75203*0.75178
05/21/2019 04:25:00*0.75197*0.75254*0.75254*0.75197
05/21/2019 04:30:00*0.75254*0.75252*0.75275*0.75252
05/21/2019 04:35:00*0.75252*0.75246*0.75256*0.75232
05/21/2019 04:40:00*0.75246*0.75232*0.75255*0.75229
05/21/2019 04:45:00*0.75232*0.75205*0.75235*0.75202
05/21/2019 04:50:00*0.75205*0.75213*0.75217*0.75202
05/21/2019 04:55:00*0.75213*0.75219*0.75229*0.7521
05/21/2019 05:00:00*0.75219*0.7521*0.75222*0.75202
05/21/2019 05:05:00*0.7521*0.75178*0.75215*0.75177
05/21/2019 05:10:00*0.75178*0.75182*0.75189*0.75172
05/21/2019 05:15:00*0.75182*0.75172*0.75182*0.75168
05/21/2019 05:20:00*0.75172*0.75186*0.75192*0.75162
05/21/2019 05:25:00*0.75186*0.75169*0.75192*0.7516
05/21/2019 05:30:00*0.75169*0.75184*0.75184*0.75168
05/21/2019 05:35:00*0.75184*0.75183*0.75193*0.75177
05/21/2019 05:40:00*0.75183*0.75194*0.752*0.75182
05/21/2019 05:45:00*0.75194*0.75202*0.7521*0.75193
05/21/2019 05:50:00*0.75202*0.75217*0.75218*0.75201
05/21/2019 05:55:00*0.75217*0.75212*0.7522*0.75201
05/21/2019 06:00:00*0.75212*0.75217*0.75217*0.75207
05/21/2019 06:05:00*0.75217*0.7521*0.75229*0.75207
05/21/2019 06:10:00*0.7521*0.7522*0.7524*0.75209
05/21/2019 06:15:00*0.7522*0.75231*0.75236*0.75217
05/21/2019 06:20:00*0.75231*0.75227*0.75235*0.75222
05/21/2019 06:25:00*0.75227*0.75245*0.75245*0.75223
05/21/2019 06:30:00*0.75245*0.75231*0.75245*0.75225
05/21/2019 06:35:00*0.75231*0.75267*0.75269*0.75225
05/21/2019 06:40:00*0.75267*0.75277*0.75279*0.75263
05/21/2019 06:45:00*0.75277*0.75285*0.75287*0.75257
05/21/2019 06:50:00*0.75285*0.75332*0.75332*0.75285
05/21/2019 06:55:00*0.75332*0.75337*0.75349*0.75325
05/21/2019 07:00:00*0.75337*0.75307*0.75347*0.75307
05/21/2019 07:05:00*0.75307*0.75313*0.75319*0.75299
05/21/2019 07:10:00*0.75313*0.75324*0.75325*0.75312
05/21/2019 07:15:00*0.75324*0.75293*0.75327*0.75287
05/21/2019 07:20:00*0.75293*0.75306*0.7531*0.75293
05/21/2019 07:25:00*0.75306*0.75319*0.75334*0.75296
05/21/2019 07:30:00*0.75319*0.75341*0.75361*0.75318
05/21/2019 07:35:00*0.75341*0.75327*0.75352*0.75314
05/21/2019 07:40:00*0.75327*0.75344*0.75353*0.75327
05/21/2019 07:45:00*0.75344*0.75335*0.75358*0.7533
05/21/2019 07:50:00*0.75335*0.75332*0.75335*0.75309
05/21/2019 07:55:00*0.75332*0.7534*0.75348*0.75328
05/21/2019 08:00:00*0.7534*0.75368*0.7537*0.75333
05/21/2019 08:05:00*0.75368*0.75358*0.75376*0.7535
05/21/2019 08:10:00*0.75358*0.75353*0.75363*0.75349
05/21/2019 08:15:00*0.75353*0.75322*0.75355*0.75315
05/21/2019 08:20:00*0.75322*0.75343*0.75352*0.75308
05/21/2019 08:25:00*0.75343*0.75349*0.75364*0.75338
05/21/2019 08:30:00*0.75349*0.7538*0.75392*0.75347
05/21/2019 08:35:00*0.7538*0.7539*0.75395*0.75371
05/21/2019 08:40:00*0.7539*0.75394*0.75402*0.75382
05/21/2019 08:45:00*0.75394*0.75387*0.75413*0.75382
05/21/2019 08:50:00*0.75387*0.754*0.75403*0.75378
05/21/2019 08:55:00*0.754*0.75426*0.75431*0.75391
05/21/2019 09:00:00*0.75426*0.75442*0.75447*0.75423
05/21/2019 09:05:00*0.75442*0.75446*0.75469*0.75441
05/21/2019 09:10:00*0.75446*0.75388*0.75446*0.75388
05/21/2019 09:15:00*0.75388*0.75369*0.75394*0.75361
05/21/2019 09:20:00*0.75369*0.75355*0.75371*0.75344
05/21/2019 09:25:00*0.75355*0.75357*0.75365*0.75346
05/21/2019 09:30:00*0.75357*0.75368*0.75372*0.7535
05/21/2019 09:35:00*0.75368*0.75355*0.75368*0.75346
05/21/2019 09:40:00*0.75355*0.75323*0.75377*0.75317
05/21/2019 09:45:00*0.75323*0.75343*0.7535*0.75322
05/21/2019 09:50:00*0.75343*0.75357*0.75362*0.75305
05/21/2019 09:55:00*0.75357*0.7532*0.75362*0.75306
05/21/2019 10:00:00*0.7532*0.75317*0.75327*0.75301
05/21/2019 10:05:00*0.75317*0.75342*0.75379*0.75314
05/21/2019 10:10:00*0.75342*0.75292*0.75347*0.75282
05/21/2019 10:15:00*0.75292*0.753*0.75307*0.75277
05/21/2019 10:20:00*0.753*0.75314*0.75321*0.75297
05/21/2019 10:25:00*0.75314*0.75307*0.75334*0.75304
05/21/2019 10:30:00*0.75307*0.75343*0.75346*0.75302
05/21/2019 10:35:00*0.75343*0.75317*0.75344*0.75307
05/21/2019 10:40:00*0.75317*0.75317*0.75322*0.75302
05/21/2019 10:45:00*0.75317*0.75336*0.75338*0.75307
05/21/2019 10:50:00*0.75336*0.75338*0.75365*0.75336
05/21/2019 10:55:00*0.75338*0.75337*0.75352*0.75332
05/21/2019 11:00:00*0.75337*0.75248*0.75338*0.75232
05/21/2019 11:05:00*0.75248*0.75251*0.75278*0.7524
05/21/2019 11:10:00*0.75251*0.75242*0.75259*0.75208
05/21/2019 11:15:00*0.75242*0.75271*0.75276*0.75237
05/21/2019 11:20:00*0.75271*0.75289*0.75294*0.75262
05/21/2019 11:25:00*0.75289*0.75247*0.75289*0.75242
05/21/2019 11:30:00*0.75247*0.75282*0.75285*0.75247
05/21/2019 11:35:00*0.75282*0.75257*0.7529*0.75257
05/21/2019 11:40:00*0.75257*0.75259*0.75267*0.75237
05/21/2019 11:45:00*0.75259*0.75262*0.75272*0.75245
05/21/2019 11:50:00*0.75262*0.75257*0.75282*0.7525
05/21/2019 11:55:00*0.75257*0.75233*0.75263*0.75207
05/21/2019 12:00:00*0.75233*0.75242*0.75271*0.75232
05/21/2019 12:05:00*0.75242*0.75242*0.75274*0.75242
05/21/2019 12:10:00*0.75242*0.75242*0.75255*0.75239
05/21/2019 12:15:00*0.75242*0.75267*0.75267*0.75242
05/21/2019 12:20:00*0.75267*0.75299*0.75303*0.75263
05/21/2019 12:25:00*0.75299*0.75293*0.75305*0.75288
05/21/2019 12:30:00*0.75293*0.75277*0.75297*0.75272
05/21/2019 12:35:00*0.75277*0.75275*0.75287*0.75272
05/21/2019 12:40:00*0.75275*0.75273*0.7528*0.75271
05/21/2019 12:45:00*0.75273*0.75285*0.75288*0.75271
05/21/2019 12:50:00*0.75285*0.75292*0.75295*0.75277
05/21/2019 12:55:00*0.75292*0.75302*0.75302*0.75285
05/21/2019 13:00:00*0.75302*0.75315*0.75315*0.75297
05/21/2019 13:05:00*0.75315*0.75324*0.75324*0.75308
05/21/2019 13:10:00*0.75324*0.75306*0.75331*0.753
05/21/2019 13:15:00*0.75306*0.75299*0.75307*0.75296
05/21/2019 13:20:00*0.75299*0.75313*0.75315*0.75292
05/21/2019 13:25:00*0.75313*0.75345*0.75351*0.75313
05/21/2019 13:30:00*0.75345*0.75325*0.75347*0.75319
05/21/2019 13:35:00*0.75325*0.75342*0.75342*0.75316
05/21/2019 13:40:00*0.75342*0.75322*0.75346*0.75322
05/21/2019 13:45:00*0.75322*0.75344*0.75347*0.75321
05/21/2019 13:50:00*0.75344*0.7535*0.75354*0.75338
05/21/2019 13:55:00*0.7535*0.75362*0.7537*0.75333
05/21/2019 14:00:00*0.75362*0.75365*0.75373*0.75357
05/21/2019 14:05:00*0.75365*0.75347*0.75367*0.75342
05/21/2019 14:10:00*0.75347*0.7535*0.75353*0.75337
05/21/2019 14:15:00*0.7535*0.75361*0.75365*0.7535
05/21/2019 14:20:00*0.75361*0.7539*0.7539*0.75358
05/21/2019 14:25:00*0.7539*0.75404*0.75405*0.75387
05/21/2019 14:30:00*0.75404*0.75417*0.75417*0.7539
05/21/2019 14:35:00*0.75417*0.75404*0.75419*0.75403
05/21/2019 14:40:00*0.75404*0.75402*0.75405*0.7539
05/21/2019 14:45:00*0.75402*0.75422*0.75422*0.75392
05/21/2019 14:50:00*0.75422*0.75434*0.75441*0.75417
05/21/2019 14:55:00*0.75434*0.75439*0.75451*0.75428
05/21/2019 15:00:00*0.75439*0.75449*0.7545*0.75435
05/21/2019 15:05:00*0.75449*0.75426*0.75449*0.75419
05/21/2019 15:10:00*0.75426*0.7542*0.75432*0.75419
05/21/2019 15:15:00*0.7542*0.75416*0.75422*0.75413
05/21/2019 15:20:00*0.75416*0.75416*0.7542*0.75409
05/21/2019 15:25:00*0.75416*0.75408*0.75419*0.75405
05/21/2019 15:30:00*0.75408*0.75417*0.75419*0.75405
05/21/2019 15:35:00*0.75417*0.75422*0.75429*0.75413
05/21/2019 15:40:00*0.75422*0.75438*0.75439*0.75422
05/21/2019 15:45:00*0.75438*0.75412*0.75438*0.75409
05/21/2019 15:50:00*0.75412*0.75415*0.75417*0.75407
05/21/2019 15:55:00*0.75415*0.75402*0.75417*0.75398
05/21/2019 16:00:00*0.75402*0.75417*0.75423*0.754
05/21/2019 16:05:00*0.75417*0.75435*0.75439*0.75415
05/21/2019 16:10:00*0.75435*0.75435*0.7544*0.75433
05/21/2019 16:15:00*0.75435*0.75422*0.75435*0.75422
05/21/2019 16:20:00*0.75422*0.75413*0.75422*0.75412
05/21/2019 16:25:00*0.75413*0.75432*0.75437*0.75409
05/21/2019 16:30:00*0.75432*0.75427*0.75434*0.75416
05/21/2019 16:35:00*0.75427*0.75412*0.75437*0.75412
05/21/2019 16:40:00*0.75412*0.7542*0.75424*0.75409
05/21/2019 16:45:00*0.7542*0.75417*0.75422*0.75409
05/21/2019 16:50:00*0.75417*0.75417*0.75417*0.75414
05/21/2019 16:55:00*0.75417*0.75409*0.75417*0.75403
05/21/2019 17:00:00*0.75409*0.75407*0.75417*0.75388
