05/19/2019 17:05:00*0.75193*0.75165*0.75193*0.75165
05/19/2019 17:10:00*0.75165*0.7516*0.75165*0.75141
05/19/2019 17:15:00*0.7516*0.75152*0.75164*0.75152
05/19/2019 17:20:00*0.75152*0.75143*0.75152*0.75142
05/19/2019 17:25:00*0.75143*0.75155*0.75155*0.75143
05/19/2019 17:30:00*0.75155*0.7515*0.75156*0.75149
05/19/2019 17:35:00*0.7515*0.75118*0.7515*0.75108
05/19/2019 17:40:00*0.75118*0.75141*0.75143*0.75091
05/19/2019 17:45:00*0.75141*0.75117*0.75143*0.75117
05/19/2019 17:50:00*0.75117*0.75117*0.75125*0.75117
05/19/2019 17:55:00*0.75117*0.75122*0.75127*0.75117
05/19/2019 18:00:00*0.75122*0.75131*0.75139*0.75117
05/19/2019 18:05:00*0.75131*0.75092*0.75157*0.75092
05/19/2019 18:10:00*0.75092*0.75096*0.75101*0.75087
05/19/2019 18:15:00*0.75096*0.75099*0.75106*0.75094
05/19/2019 18:20:00*0.75099*0.751*0.75105*0.75099
05/19/2019 18:25:00*0.751*0.75104*0.75105*0.75099
05/19/2019 18:30:00*0.75104*0.75107*0.75114*0.75102
05/19/2019 18:35:00*0.75107*0.75088*0.75107*0.75087
05/19/2019 18:40:00*0.75088*0.75094*0.75098*0.75088
05/19/2019 18:45:00*0.75094*0.7509*0.75102*0.7509
05/19/2019 18:50:00*0.7509*0.75089*0.7509*0.75087
05/19/2019 18:55:00*0.75089*0.75086*0.7509*0.75082
05/19/2019 19:00:00*0.75086*0.75093*0.75095*0.75084
05/19/2019 19:05:00*0.75093*0.75103*0.75108*0.75092
05/19/2019 19:10:00*0.75103*0.75098*0.75112*0.75097
05/19/2019 19:15:00*0.75098*0.75112*0.75113*0.75098
05/19/2019 19:20:00*0.75112*0.75127*0.75127*0.75107
05/19/2019 19:25:00*0.75127*0.75112*0.75127*0.75107
05/19/2019 19:30:00*0.75112*0.75118*0.75122*0.75112
05/19/2019 19:35:00*0.75118*0.75137*0.75142*0.75118
05/19/2019 19:40:00*0.75137*0.75127*0.75137*0.75122
05/19/2019 19:45:00*0.75127*0.75137*0.75137*0.75123
05/19/2019 19:50:00*0.75137*0.75132*0.75137*0.75122
05/19/2019 19:55:00*0.75132*0.75162*0.75167*0.75132
05/19/2019 20:00:00*0.75162*0.75152*0.75162*0.75138
05/19/2019 20:05:00*0.75152*0.75192*0.75197*0.75148
05/19/2019 20:10:00*0.75192*0.75184*0.75202*0.7518
05/19/2019 20:15:00*0.75184*0.75183*0.75187*0.75174
05/19/2019 20:20:00*0.75183*0.75182*0.75196*0.75182
05/19/2019 20:25:00*0.75182*0.75195*0.75201*0.75176
05/19/2019 20:30:00*0.75195*0.75199*0.75206*0.75187
05/19/2019 20:35:00*0.75199*0.75218*0.75233*0.75198
05/19/2019 20:40:00*0.75218*0.75216*0.75224*0.7521
05/19/2019 20:45:00*0.75216*0.75227*0.75232*0.75215
05/19/2019 20:50:00*0.75227*0.75229*0.75232*0.75222
05/19/2019 20:55:00*0.75229*0.75237*0.75243*0.75229
05/19/2019 21:00:00*0.75237*0.75252*0.75254*0.75232
05/19/2019 21:05:00*0.75252*0.75262*0.75273*0.75247
05/19/2019 21:10:00*0.75262*0.75265*0.75267*0.75253
05/19/2019 21:15:00*0.75265*0.75272*0.75274*0.75258
05/19/2019 21:20:00*0.75272*0.75262*0.7528*0.75258
05/19/2019 21:25:00*0.75262*0.75255*0.75267*0.7525
05/19/2019 21:30:00*0.75255*0.75268*0.75274*0.75253
05/19/2019 21:35:00*0.75268*0.75258*0.75275*0.75252
05/19/2019 21:40:00*0.75258*0.75282*0.75287*0.75252
05/19/2019 21:45:00*0.75282*0.75287*0.75287*0.75277
05/19/2019 21:50:00*0.75287*0.75282*0.75292*0.75268
05/19/2019 21:55:00*0.75282*0.75287*0.75292*0.75279
05/19/2019 22:00:00*0.75287*0.75272*0.75287*0.75267
05/19/2019 22:05:00*0.75272*0.75259*0.75277*0.75257
05/19/2019 22:10:00*0.75259*0.75257*0.75267*0.75252
05/19/2019 22:15:00*0.75257*0.75269*0.75277*0.75248
05/19/2019 22:20:00*0.75269*0.75267*0.75277*0.7526
05/19/2019 22:25:00*0.75267*0.75262*0.75268*0.75257
05/19/2019 22:30:00*0.75262*0.75277*0.75277*0.75253
05/19/2019 22:35:00*0.75277*0.75293*0.75295*0.75274
05/19/2019 22:40:00*0.75293*0.75282*0.75295*0.75272
05/19/2019 22:45:00*0.75282*0.75288*0.75289*0.75277
05/19/2019 22:50:00*0.75288*0.75297*0.75302*0.75287
05/19/2019 22:55:00*0.75297*0.75287*0.75302*0.75287
05/19/2019 23:00:00*0.75287*0.75282*0.75292*0.75277
05/19/2019 23:05:00*0.75282*0.75267*0.75282*0.75267
05/19/2019 23:10:00*0.75267*0.75272*0.75272*0.75257
05/19/2019 23:15:00*0.75272*0.75275*0.75275*0.75264
05/19/2019 23:20:00*0.75275*0.75277*0.75282*0.75272
05/19/2019 23:25:00*0.75277*0.75277*0.7528*0.75271
05/19/2019 23:30:00*0.75277*0.75286*0.75287*0.75276
05/19/2019 23:35:00*0.75286*0.75288*0.75288*0.75285
05/19/2019 23:40:00*0.75288*0.75295*0.75297*0.75283
05/19/2019 23:45:00*0.75295*0.75292*0.75297*0.75287
05/19/2019 23:50:00*0.75292*0.75294*0.75294*0.7529
05/19/2019 23:55:00*0.75294*0.75297*0.75302*0.75294
05/20/2019 00:00:00*0.75297*0.75293*0.75297*0.75292
05/20/2019 00:05:00*0.75293*0.75312*0.75314*0.75293
05/20/2019 00:10:00*0.75312*0.75317*0.75322*0.75306
05/20/2019 00:15:00*0.75317*0.75321*0.75322*0.75309
05/20/2019 00:20:00*0.75321*0.75313*0.75321*0.75312
05/20/2019 00:25:00*0.75313*0.75317*0.75321*0.75313
05/20/2019 00:30:00*0.75317*0.75317*0.75322*0.75317
05/20/2019 00:35:00*0.75317*0.75322*0.75322*0.7531
05/20/2019 00:40:00*0.75322*0.75318*0.75323*0.75317
05/20/2019 00:45:00*0.75318*0.75322*0.75324*0.75317
05/20/2019 00:50:00*0.75322*0.75328*0.75329*0.7532
05/20/2019 00:55:00*0.75328*0.75325*0.75329*0.75321
05/20/2019 01:00:00*0.75325*0.75336*0.75336*0.75318
05/20/2019 01:05:00*0.75336*0.75341*0.75344*0.75323
05/20/2019 01:10:00*0.75341*0.75343*0.75344*0.75337
05/20/2019 01:15:00*0.75343*0.75329*0.75343*0.75328
05/20/2019 01:20:00*0.75329*0.75324*0.7533*0.75318
05/20/2019 01:25:00*0.75324*0.75312*0.75324*0.75312
05/20/2019 01:30:00*0.75312*0.75309*0.75312*0.75303
05/20/2019 01:35:00*0.75309*0.75318*0.75319*0.75307
05/20/2019 01:40:00*0.75318*0.75317*0.75332*0.75312
05/20/2019 01:45:00*0.75317*0.75307*0.75317*0.75307
05/20/2019 01:50:00*0.75307*0.75307*0.75312*0.75303
05/20/2019 01:55:00*0.75307*0.75307*0.75313*0.75303
05/20/2019 02:00:00*0.75307*0.75303*0.75309*0.75292
05/20/2019 02:05:00*0.75303*0.7531*0.75312*0.7529
05/20/2019 02:10:00*0.7531*0.75317*0.75318*0.75302
05/20/2019 02:15:00*0.75317*0.75322*0.75327*0.75313
05/20/2019 02:20:00*0.75322*0.75322*0.75329*0.75313
05/20/2019 02:25:00*0.75322*0.75317*0.75327*0.75315
05/20/2019 02:30:00*0.75317*0.75282*0.75317*0.75282
05/20/2019 02:35:00*0.75282*0.75306*0.75308*0.75282
05/20/2019 02:40:00*0.75306*0.75312*0.75316*0.75302
05/20/2019 02:45:00*0.75312*0.75317*0.75327*0.75312
05/20/2019 02:50:00*0.75317*0.75326*0.75339*0.75317
05/20/2019 02:55:00*0.75326*0.75342*0.75349*0.75324
05/20/2019 03:00:00*0.75342*0.7531*0.75346*0.75308
05/20/2019 03:05:00*0.7531*0.75304*0.75326*0.75295
05/20/2019 03:10:00*0.75304*0.75262*0.75304*0.75254
05/20/2019 03:15:00*0.75262*0.75257*0.75278*0.75249
05/20/2019 03:20:00*0.75257*0.75274*0.75275*0.75242
05/20/2019 03:25:00*0.75274*0.75263*0.75282*0.75262
05/20/2019 03:30:00*0.75263*0.75266*0.75276*0.75247
05/20/2019 03:35:00*0.75266*0.75247*0.75273*0.75247
05/20/2019 03:40:00*0.75247*0.75238*0.75249*0.75219
05/20/2019 03:45:00*0.75238*0.75232*0.75241*0.75227
05/20/2019 03:50:00*0.75232*0.75242*0.75242*0.75229
05/20/2019 03:55:00*0.75242*0.75247*0.75252*0.75227
05/20/2019 04:00:00*0.75247*0.75218*0.75248*0.75217
05/20/2019 04:05:00*0.75218*0.75227*0.75233*0.75202
05/20/2019 04:10:00*0.75227*0.75236*0.75238*0.75222
05/20/2019 04:15:00*0.75236*0.75239*0.75254*0.75235
05/20/2019 04:20:00*0.75239*0.75245*0.75251*0.75232
05/20/2019 04:25:00*0.75245*0.75249*0.7525*0.75237
05/20/2019 04:30:00*0.75249*0.75244*0.75255*0.75241
05/20/2019 04:35:00*0.75244*0.7521*0.75249*0.75208
05/20/2019 04:40:00*0.7521*0.75152*0.7521*0.75152
05/20/2019 04:45:00*0.75152*0.75157*0.75157*0.75132
05/20/2019 04:50:00*0.75157*0.75137*0.75169*0.75127
05/20/2019 04:55:00*0.75137*0.75053*0.75141*0.75052
05/20/2019 05:00:00*0.75053*0.75052*0.75067*0.75038
05/20/2019 05:05:00*0.75052*0.75079*0.75089*0.75049
05/20/2019 05:10:00*0.75079*0.75087*0.75091*0.75062
05/20/2019 05:15:00*0.75087*0.75093*0.7512*0.75083
05/20/2019 05:20:00*0.75093*0.75107*0.75123*0.75092
05/20/2019 05:25:00*0.75107*0.75077*0.75109*0.75074
05/20/2019 05:30:00*0.75077*0.75077*0.75087*0.75063
05/20/2019 05:35:00*0.75077*0.75057*0.75097*0.75052
05/20/2019 05:40:00*0.75057*0.75052*0.75073*0.75049
05/20/2019 05:45:00*0.75052*0.75071*0.75074*0.75052
05/20/2019 05:50:00*0.75071*0.75087*0.75098*0.75063
05/20/2019 05:55:00*0.75087*0.75117*0.7512*0.75086
05/20/2019 06:00:00*0.75117*0.7511*0.75117*0.75087
05/20/2019 06:05:00*0.7511*0.75113*0.75118*0.75094
05/20/2019 06:10:00*0.75113*0.7509*0.75114*0.7509
05/20/2019 06:15:00*0.7509*0.75057*0.75091*0.75049
05/20/2019 06:20:00*0.75057*0.75067*0.75072*0.75049
05/20/2019 06:25:00*0.75067*0.75075*0.75077*0.75058
05/20/2019 06:30:00*0.75075*0.75064*0.75075*0.75063
05/20/2019 06:35:00*0.75064*0.75073*0.75084*0.75064
05/20/2019 06:40:00*0.75073*0.7508*0.75082*0.75055
05/20/2019 06:45:00*0.7508*0.75098*0.751*0.75074
05/20/2019 06:50:00*0.75098*0.75135*0.7514*0.75095
05/20/2019 06:55:00*0.75135*0.75115*0.75138*0.75115
05/20/2019 07:00:00*0.75115*0.75137*0.7514*0.75107
05/20/2019 07:05:00*0.75137*0.75129*0.75139*0.75127
05/20/2019 07:10:00*0.75129*0.75112*0.7513*0.7511
05/20/2019 07:15:00*0.75112*0.75107*0.75117*0.75101
05/20/2019 07:20:00*0.75107*0.75112*0.75122*0.75107
05/20/2019 07:25:00*0.75112*0.75094*0.75112*0.75093
05/20/2019 07:30:00*0.75094*0.75107*0.75108*0.75093
05/20/2019 07:35:00*0.75107*0.75102*0.75107*0.75088
05/20/2019 07:40:00*0.75102*0.7509*0.75107*0.75083
05/20/2019 07:45:00*0.7509*0.75081*0.75092*0.7508
05/20/2019 07:50:00*0.75081*0.75064*0.75081*0.7506
05/20/2019 07:55:00*0.75064*0.75107*0.7511*0.75063
05/20/2019 08:00:00*0.75107*0.75106*0.75114*0.75099
05/20/2019 08:05:00*0.75106*0.75078*0.75109*0.75072
05/20/2019 08:10:00*0.75078*0.75067*0.75087*0.75065
05/20/2019 08:15:00*0.75067*0.75073*0.75084*0.75059
05/20/2019 08:20:00*0.75073*0.75106*0.7512*0.75073
05/20/2019 08:25:00*0.75106*0.75123*0.75133*0.75101
05/20/2019 08:30:00*0.75123*0.75148*0.75148*0.75107
05/20/2019 08:35:00*0.75148*0.75102*0.75149*0.75099
05/20/2019 08:40:00*0.75102*0.75062*0.75103*0.75057
05/20/2019 08:45:00*0.75062*0.75076*0.75082*0.75053
05/20/2019 08:50:00*0.75076*0.75087*0.75087*0.75067
05/20/2019 08:55:00*0.75087*0.75072*0.75095*0.75067
05/20/2019 09:00:00*0.75072*0.75082*0.75083*0.75065
05/20/2019 09:05:00*0.75082*0.75079*0.75112*0.75078
05/20/2019 09:10:00*0.75079*0.75077*0.75079*0.75048
05/20/2019 09:15:00*0.75077*0.75082*0.75087*0.75063
05/20/2019 09:20:00*0.75082*0.75089*0.75095*0.75072
05/20/2019 09:25:00*0.75089*0.75072*0.75096*0.75069
05/20/2019 09:30:00*0.75072*0.75053*0.75088*0.75046
05/20/2019 09:35:00*0.75053*0.75059*0.75079*0.75039
05/20/2019 09:40:00*0.75059*0.75052*0.75061*0.75013
05/20/2019 09:45:00*0.75052*0.75085*0.75089*0.75037
05/20/2019 09:50:00*0.75085*0.75105*0.75141*0.75083
05/20/2019 09:55:00*0.75105*0.75103*0.75106*0.75081
05/20/2019 10:00:00*0.75103*0.75125*0.75138*0.75101
05/20/2019 10:05:00*0.75125*0.75119*0.75132*0.75095
05/20/2019 10:10:00*0.75119*0.75137*0.75151*0.75118
05/20/2019 10:15:00*0.75137*0.75137*0.75162*0.75118
05/20/2019 10:20:00*0.75137*0.75127*0.75143*0.75119
05/20/2019 10:25:00*0.75127*0.75148*0.7516*0.75116
05/20/2019 10:30:00*0.75148*0.75147*0.75173*0.75145
05/20/2019 10:35:00*0.75147*0.75132*0.75152*0.75122
05/20/2019 10:40:00*0.75132*0.75122*0.75142*0.75119
05/20/2019 10:45:00*0.75122*0.75098*0.75148*0.75094
05/20/2019 10:50:00*0.75098*0.75073*0.75116*0.75073
05/20/2019 10:55:00*0.75073*0.75094*0.75115*0.75047
05/20/2019 11:00:00*0.75094*0.75087*0.75115*0.75079
05/20/2019 11:05:00*0.75087*0.75089*0.75104*0.75072
05/20/2019 11:10:00*0.75089*0.75088*0.75103*0.75087
05/20/2019 11:15:00*0.75088*0.75097*0.75112*0.75087
05/20/2019 11:20:00*0.75097*0.75053*0.75098*0.75053
05/20/2019 11:25:00*0.75053*0.75068*0.75072*0.75045
05/20/2019 11:30:00*0.75068*0.75048*0.75096*0.75038
05/20/2019 11:35:00*0.75048*0.75023*0.75059*0.75021
05/20/2019 11:40:00*0.75023*0.75022*0.75029*0.75009
05/20/2019 11:45:00*0.75022*0.75042*0.75047*0.7502
05/20/2019 11:50:00*0.75042*0.75054*0.75056*0.75037
05/20/2019 11:55:00*0.75054*0.75039*0.75073*0.75031
05/20/2019 12:00:00*0.75039*0.75044*0.75048*0.75029
05/20/2019 12:05:00*0.75044*0.75067*0.75072*0.75041
05/20/2019 12:10:00*0.75067*0.75072*0.75083*0.7506
05/20/2019 12:15:00*0.75072*0.75098*0.75098*0.75072
05/20/2019 12:20:00*0.75098*0.75107*0.75122*0.75096
05/20/2019 12:25:00*0.75107*0.75094*0.75112*0.75086
05/20/2019 12:30:00*0.75094*0.75083*0.75099*0.75082
05/20/2019 12:35:00*0.75083*0.7508*0.75089*0.75067
05/20/2019 12:40:00*0.7508*0.75102*0.75107*0.75078
05/20/2019 12:45:00*0.75102*0.75087*0.75102*0.75082
05/20/2019 12:50:00*0.75087*0.7507*0.75092*0.75068
05/20/2019 12:55:00*0.7507*0.75057*0.75076*0.75054
05/20/2019 13:00:00*0.75057*0.75057*0.75059*0.75045
05/20/2019 13:05:00*0.75057*0.75062*0.75067*0.75053
05/20/2019 13:10:00*0.75062*0.75069*0.75072*0.75058
05/20/2019 13:15:00*0.75069*0.75081*0.75082*0.75069
05/20/2019 13:20:00*0.75081*0.75075*0.75087*0.75074
05/20/2019 13:25:00*0.75075*0.75052*0.7508*0.75052
05/20/2019 13:30:00*0.75052*0.75052*0.75057*0.75044
05/20/2019 13:35:00*0.75052*0.75047*0.75057*0.75045
05/20/2019 13:40:00*0.75047*0.75052*0.75057*0.75047
05/20/2019 13:45:00*0.75052*0.75042*0.75052*0.75042
05/20/2019 13:50:00*0.75042*0.75047*0.75052*0.75042
05/20/2019 13:55:00*0.75047*0.75037*0.75049*0.75037
05/20/2019 14:00:00*0.75037*0.75043*0.75043*0.75032
05/20/2019 14:05:00*0.75043*0.75049*0.75064*0.75042
05/20/2019 14:10:00*0.75049*0.75044*0.75053*0.75037
05/20/2019 14:15:00*0.75044*0.75044*0.75057*0.75041
05/20/2019 14:20:00*0.75044*0.75057*0.75057*0.75041
05/20/2019 14:25:00*0.75057*0.75055*0.75065*0.75055
05/20/2019 14:30:00*0.75055*0.75054*0.75063*0.75052
05/20/2019 14:35:00*0.75054*0.75053*0.75062*0.75048
05/20/2019 14:40:00*0.75053*0.75047*0.75057*0.75046
05/20/2019 14:45:00*0.75047*0.75058*0.75059*0.75047
05/20/2019 14:50:00*0.75058*0.75047*0.75059*0.75046
05/20/2019 14:55:00*0.75047*0.75049*0.75057*0.75042
05/20/2019 15:00:00*0.75049*0.75061*0.75064*0.75045
05/20/2019 15:05:00*0.75061*0.75067*0.75069*0.75057
05/20/2019 15:10:00*0.75067*0.75063*0.75077*0.75059
05/20/2019 15:15:00*0.75063*0.75056*0.75066*0.75048
05/20/2019 15:20:00*0.75056*0.75078*0.75082*0.75056
05/20/2019 15:25:00*0.75078*0.75077*0.75089*0.75074
05/20/2019 15:30:00*0.75077*0.75077*0.75077*0.75065
05/20/2019 15:35:00*0.75077*0.7507*0.75082*0.75067
05/20/2019 15:40:00*0.7507*0.75089*0.75089*0.75069
05/20/2019 15:45:00*0.75089*0.7509*0.75094*0.75086
05/20/2019 15:50:00*0.7509*0.7509*0.75093*0.75086
05/20/2019 15:55:00*0.7509*0.75091*0.75098*0.75082
05/20/2019 16:00:00*0.75091*0.75082*0.75092*0.75079
05/20/2019 16:05:00*0.75082*0.75094*0.75097*0.75074
05/20/2019 16:10:00*0.75094*0.75091*0.75095*0.75088
05/20/2019 16:15:00*0.75091*0.75088*0.75092*0.75088
05/20/2019 16:20:00*0.75088*0.75089*0.75092*0.75086
05/20/2019 16:25:00*0.75089*0.7509*0.7509*0.75086
05/20/2019 16:30:00*0.7509*0.75079*0.75092*0.75079
05/20/2019 16:35:00*0.75079*0.75086*0.75087*0.75074
05/20/2019 16:40:00*0.75086*0.75097*0.75097*0.75085
05/20/2019 16:45:00*0.75097*0.75102*0.75102*0.75096
05/20/2019 16:50:00*0.75102*0.75099*0.75103*0.75098
05/20/2019 16:55:00*0.75099*0.75091*0.75103*0.7509
05/20/2019 17:00:00*0.75091*0.75067*0.75097*0.75067
