05/16/2019 17:05:00*0.75002*0.74987*0.75002*0.7495
05/16/2019 17:10:00*0.74987*0.74977*0.74987*0.74952
05/16/2019 17:15:00*0.74977*0.74962*0.75006*0.74962
05/16/2019 17:20:00*0.74962*0.74958*0.74973*0.74952
05/16/2019 17:25:00*0.74958*0.74964*0.74966*0.74952
05/16/2019 17:30:00*0.74964*0.74953*0.74969*0.74953
05/16/2019 17:35:00*0.74953*0.7497*0.74976*0.74953
05/16/2019 17:40:00*0.7497*0.74967*0.74977*0.74962
05/16/2019 17:45:00*0.74967*0.74956*0.74971*0.74948
05/16/2019 17:50:00*0.74956*0.74959*0.74966*0.74953
05/16/2019 17:55:00*0.74959*0.74968*0.74971*0.74954
05/16/2019 18:00:00*0.74968*0.74978*0.74979*0.74966
05/16/2019 18:05:00*0.74978*0.75011*0.75013*0.74976
05/16/2019 18:10:00*0.75011*0.75018*0.7502*0.75003
05/16/2019 18:15:00*0.75018*0.75022*0.75028*0.75018
05/16/2019 18:20:00*0.75022*0.75019*0.75024*0.75017
05/16/2019 18:25:00*0.75019*0.75029*0.7503*0.75017
05/16/2019 18:30:00*0.75029*0.75027*0.75031*0.75026
05/16/2019 18:35:00*0.75027*0.75022*0.7503*0.7502
05/16/2019 18:40:00*0.75022*0.75022*0.75022*0.75008
05/16/2019 18:45:00*0.75022*0.75021*0.75023*0.75017
05/16/2019 18:50:00*0.75021*0.75017*0.75022*0.75017
05/16/2019 18:55:00*0.75017*0.75017*0.7503*0.75017
05/16/2019 19:00:00*0.75017*0.7502*0.7502*0.75011
05/16/2019 19:05:00*0.7502*0.75022*0.75032*0.75018
05/16/2019 19:10:00*0.75022*0.75017*0.75023*0.75017
05/16/2019 19:15:00*0.75017*0.75016*0.75017*0.75014
05/16/2019 19:20:00*0.75016*0.75018*0.75018*0.75011
05/16/2019 19:25:00*0.75018*0.75017*0.75022*0.75014
05/16/2019 19:30:00*0.75017*0.75017*0.75022*0.75016
05/16/2019 19:35:00*0.75017*0.75022*0.75022*0.75015
05/16/2019 19:40:00*0.75022*0.7502*0.75027*0.7502
05/16/2019 19:45:00*0.7502*0.75012*0.75022*0.75012
05/16/2019 19:50:00*0.75012*0.75012*0.75017*0.75011
05/16/2019 19:55:00*0.75012*0.75012*0.75017*0.75012
05/16/2019 20:00:00*0.75012*0.7501*0.75017*0.75002
05/16/2019 20:05:00*0.7501*0.74997*0.75012*0.74992
05/16/2019 20:10:00*0.74997*0.74982*0.75002*0.74982
05/16/2019 20:15:00*0.74982*0.74984*0.74987*0.74978
05/16/2019 20:20:00*0.74984*0.7499*0.74993*0.74982
05/16/2019 20:25:00*0.7499*0.75*0.75001*0.74987
05/16/2019 20:30:00*0.75*0.74992*0.75007*0.74992
05/16/2019 20:35:00*0.74992*0.75007*0.75007*0.74992
05/16/2019 20:40:00*0.75007*0.75006*0.7501*0.75002
05/16/2019 20:45:00*0.75006*0.75007*0.75008*0.74999
05/16/2019 20:50:00*0.75007*0.75*0.75012*0.74998
05/16/2019 20:55:00*0.75*0.74998*0.75002*0.74989
05/16/2019 21:00:00*0.74998*0.75008*0.75008*0.74987
05/16/2019 21:05:00*0.75008*0.75027*0.75036*0.75003
05/16/2019 21:10:00*0.75027*0.75023*0.7503*0.75013
05/16/2019 21:15:00*0.75023*0.75024*0.75029*0.75021
05/16/2019 21:20:00*0.75024*0.75014*0.75026*0.75013
05/16/2019 21:25:00*0.75014*0.75002*0.75018*0.75002
05/16/2019 21:30:00*0.75002*0.74997*0.75007*0.74997
05/16/2019 21:35:00*0.74997*0.74992*0.75005*0.74987
05/16/2019 21:40:00*0.74992*0.74997*0.74998*0.74992
05/16/2019 21:45:00*0.74997*0.74999*0.75006*0.74992
05/16/2019 21:50:00*0.74999*0.75015*0.75016*0.74998
05/16/2019 21:55:00*0.75015*0.75011*0.75016*0.75006
05/16/2019 22:00:00*0.75011*0.75019*0.75025*0.75006
05/16/2019 22:05:00*0.75019*0.75012*0.75027*0.7501
05/16/2019 22:10:00*0.75012*0.75015*0.75018*0.75004
05/16/2019 22:15:00*0.75015*0.75014*0.75024*0.75011
05/16/2019 22:20:00*0.75014*0.75021*0.75022*0.75013
05/16/2019 22:25:00*0.75021*0.75016*0.75023*0.75016
05/16/2019 22:30:00*0.75016*0.75007*0.75017*0.75003
05/16/2019 22:35:00*0.75007*0.75001*0.7501*0.75001
05/16/2019 22:40:00*0.75001*0.75007*0.7501*0.74997
05/16/2019 22:45:00*0.75007*0.75007*0.75009*0.7499
05/16/2019 22:50:00*0.75007*0.74994*0.75008*0.74992
05/16/2019 22:55:00*0.74994*0.74989*0.75002*0.74989
05/16/2019 23:00:00*0.74989*0.74997*0.75001*0.74983
05/16/2019 23:05:00*0.74997*0.74977*0.75002*0.74977
05/16/2019 23:10:00*0.74977*0.74987*0.74989*0.74977
05/16/2019 23:15:00*0.74987*0.7497*0.74987*0.74967
05/16/2019 23:20:00*0.7497*0.74962*0.74978*0.74961
05/16/2019 23:25:00*0.74962*0.74937*0.7497*0.74931
05/16/2019 23:30:00*0.74937*0.74913*0.74938*0.74911
05/16/2019 23:35:00*0.74913*0.74882*0.74913*0.74872
05/16/2019 23:40:00*0.74882*0.74909*0.74917*0.74882
05/16/2019 23:45:00*0.74909*0.74904*0.74912*0.74899
05/16/2019 23:50:00*0.74904*0.74912*0.74917*0.74903
05/16/2019 23:55:00*0.74912*0.74908*0.74917*0.74908
05/17/2019 00:00:00*0.74908*0.74907*0.74917*0.74907
05/17/2019 00:05:00*0.74907*0.7491*0.74918*0.74897
05/17/2019 00:10:00*0.7491*0.74917*0.74917*0.74909
05/17/2019 00:15:00*0.74917*0.74913*0.74918*0.74912
05/17/2019 00:20:00*0.74913*0.74922*0.74924*0.74912
05/17/2019 00:25:00*0.74922*0.74927*0.74928*0.74917
05/17/2019 00:30:00*0.74927*0.74932*0.74934*0.74925
05/17/2019 00:35:00*0.74932*0.74933*0.74934*0.74931
05/17/2019 00:40:00*0.74933*0.74934*0.74937*0.74929
05/17/2019 00:45:00*0.74934*0.74928*0.74935*0.74927
05/17/2019 00:50:00*0.74928*0.74929*0.74932*0.74927
05/17/2019 00:55:00*0.74929*0.74925*0.74932*0.74917
05/17/2019 01:00:00*0.74925*0.74918*0.74925*0.74918
05/17/2019 01:05:00*0.74918*0.74908*0.74919*0.74893
05/17/2019 01:10:00*0.74908*0.74897*0.74912*0.74897
05/17/2019 01:15:00*0.74897*0.74882*0.74897*0.74878
05/17/2019 01:20:00*0.74882*0.74872*0.74887*0.74872
05/17/2019 01:25:00*0.74872*0.74867*0.74877*0.74861
05/17/2019 01:30:00*0.74867*0.74867*0.74867*0.74853
05/17/2019 01:35:00*0.74867*0.74845*0.74867*0.74842
05/17/2019 01:40:00*0.74845*0.74855*0.74858*0.74844
05/17/2019 01:45:00*0.74855*0.74852*0.74865*0.74848
05/17/2019 01:50:00*0.74852*0.74852*0.74862*0.74847
05/17/2019 01:55:00*0.74852*0.74842*0.74852*0.74837
05/17/2019 02:00:00*0.74842*0.74832*0.74843*0.74832
05/17/2019 02:05:00*0.74832*0.7481*0.74839*0.74804
05/17/2019 02:10:00*0.7481*0.74858*0.74862*0.74807
05/17/2019 02:15:00*0.74858*0.74862*0.74869*0.74852
05/17/2019 02:20:00*0.74862*0.74853*0.74862*0.74847
05/17/2019 02:25:00*0.74853*0.74847*0.74853*0.74838
05/17/2019 02:30:00*0.74847*0.74838*0.74859*0.74837
05/17/2019 02:35:00*0.74838*0.74949*0.74953*0.74837
05/17/2019 02:40:00*0.74949*0.74928*0.74957*0.74916
05/17/2019 02:45:00*0.74928*0.74878*0.74929*0.74867
05/17/2019 02:50:00*0.74878*0.74883*0.74884*0.74868
05/17/2019 02:55:00*0.74883*0.74892*0.74893*0.74872
05/17/2019 03:00:00*0.74892*0.7492*0.74928*0.74892
05/17/2019 03:05:00*0.7492*0.74903*0.74932*0.74888
05/17/2019 03:10:00*0.74903*0.74906*0.7492*0.7489
05/17/2019 03:15:00*0.74906*0.74924*0.74924*0.74894
05/17/2019 03:20:00*0.74924*0.74906*0.74925*0.74904
05/17/2019 03:25:00*0.74906*0.74903*0.74907*0.74889
05/17/2019 03:30:00*0.74903*0.74915*0.74919*0.74902
05/17/2019 03:35:00*0.74915*0.74919*0.74932*0.74906
05/17/2019 03:40:00*0.74919*0.74945*0.74947*0.74914
05/17/2019 03:45:00*0.74945*0.7494*0.7495*0.74932
05/17/2019 03:50:00*0.7494*0.74908*0.74942*0.74907
05/17/2019 03:55:00*0.74908*0.74948*0.74952*0.74908
05/17/2019 04:00:00*0.74948*0.7495*0.74956*0.74934
05/17/2019 04:05:00*0.7495*0.7493*0.74954*0.74928
05/17/2019 04:10:00*0.7493*0.74899*0.74931*0.74887
05/17/2019 04:15:00*0.74899*0.74872*0.74907*0.74867
05/17/2019 04:20:00*0.74872*0.74887*0.74892*0.74864
05/17/2019 04:25:00*0.74887*0.74887*0.74891*0.74879
05/17/2019 04:30:00*0.74887*0.74849*0.74888*0.74848
05/17/2019 04:35:00*0.74849*0.74828*0.74854*0.74822
05/17/2019 04:40:00*0.74828*0.74824*0.74832*0.74805
05/17/2019 04:45:00*0.74824*0.74823*0.74831*0.74817
05/17/2019 04:50:00*0.74823*0.74815*0.74832*0.74814
05/17/2019 04:55:00*0.74815*0.74777*0.7482*0.74773
05/17/2019 05:00:00*0.74777*0.74802*0.7481*0.74777
05/17/2019 05:05:00*0.74802*0.74812*0.74816*0.74798
05/17/2019 05:10:00*0.74812*0.74855*0.74857*0.74808
05/17/2019 05:15:00*0.74855*0.74841*0.74857*0.74841
05/17/2019 05:20:00*0.74841*0.74859*0.74874*0.74841
05/17/2019 05:25:00*0.74859*0.7486*0.7486*0.74839
05/17/2019 05:30:00*0.7486*0.74849*0.74861*0.74843
05/17/2019 05:35:00*0.74849*0.74873*0.74875*0.74847
05/17/2019 05:40:00*0.74873*0.74904*0.74904*0.74867
05/17/2019 05:45:00*0.74904*0.74917*0.74934*0.74892
05/17/2019 05:50:00*0.74917*0.74907*0.74935*0.74899
05/17/2019 05:55:00*0.74907*0.74913*0.74925*0.74902
05/17/2019 06:00:00*0.74913*0.74917*0.74927*0.7491
05/17/2019 06:05:00*0.74917*0.74882*0.74917*0.74878
05/17/2019 06:10:00*0.74882*0.74873*0.74882*0.7486
05/17/2019 06:15:00*0.74873*0.74845*0.74873*0.74844
05/17/2019 06:20:00*0.74845*0.74892*0.74892*0.74842
05/17/2019 06:25:00*0.74892*0.74893*0.74905*0.74888
05/17/2019 06:30:00*0.74893*0.74905*0.74905*0.74881
05/17/2019 06:35:00*0.74905*0.74897*0.74916*0.74891
05/17/2019 06:40:00*0.74897*0.74879*0.74897*0.74869
05/17/2019 06:45:00*0.74879*0.7489*0.74893*0.74877
05/17/2019 06:50:00*0.7489*0.74894*0.74894*0.74884
05/17/2019 06:55:00*0.74894*0.74913*0.74916*0.74893
05/17/2019 07:00:00*0.74913*0.7492*0.7492*0.74904
05/17/2019 07:05:00*0.7492*0.74915*0.74923*0.7489
05/17/2019 07:10:00*0.74915*0.74905*0.74933*0.74903
05/17/2019 07:15:00*0.74905*0.74906*0.7492*0.74899
05/17/2019 07:20:00*0.74906*0.74902*0.74918*0.74902
05/17/2019 07:25:00*0.74902*0.74919*0.74928*0.74902
05/17/2019 07:30:00*0.74919*0.74911*0.74922*0.74907
05/17/2019 07:35:00*0.74911*0.74909*0.74914*0.74899
05/17/2019 07:40:00*0.74909*0.7492*0.74921*0.74897
05/17/2019 07:45:00*0.7492*0.74933*0.74935*0.74908
05/17/2019 07:50:00*0.74933*0.74918*0.74943*0.74917
05/17/2019 07:55:00*0.74918*0.74922*0.74937*0.74911
05/17/2019 08:00:00*0.74922*0.74882*0.74925*0.74879
05/17/2019 08:05:00*0.74882*0.74855*0.74889*0.74846
05/17/2019 08:10:00*0.74855*0.74853*0.7486*0.74839
05/17/2019 08:15:00*0.74853*0.7484*0.74853*0.74832
05/17/2019 08:20:00*0.7484*0.74877*0.74877*0.74835
05/17/2019 08:25:00*0.74877*0.74849*0.74877*0.74844
05/17/2019 08:30:00*0.74849*0.74845*0.74854*0.74837
05/17/2019 08:35:00*0.74845*0.74865*0.74873*0.74817
05/17/2019 08:40:00*0.74865*0.74863*0.74907*0.74842
05/17/2019 08:45:00*0.74863*0.74852*0.74881*0.74836
05/17/2019 08:50:00*0.74852*0.74827*0.74852*0.74815
05/17/2019 08:55:00*0.74827*0.74805*0.74838*0.748
05/17/2019 09:00:00*0.74805*0.74784*0.7483*0.74771
05/17/2019 09:05:00*0.74784*0.74764*0.74799*0.74745
05/17/2019 09:10:00*0.74764*0.74768*0.74773*0.74745
05/17/2019 09:15:00*0.74768*0.74774*0.74802*0.74766
05/17/2019 09:20:00*0.74774*0.74784*0.74787*0.74767
05/17/2019 09:25:00*0.74784*0.74773*0.74791*0.74765
05/17/2019 09:30:00*0.74773*0.74788*0.748*0.74773
05/17/2019 09:35:00*0.74788*0.74813*0.74837*0.74788
05/17/2019 09:40:00*0.74813*0.7488*0.74887*0.74813
05/17/2019 09:45:00*0.7488*0.74893*0.74919*0.74877
05/17/2019 09:50:00*0.74893*0.74915*0.74922*0.74879
05/17/2019 09:55:00*0.74915*0.7486*0.74915*0.74858
05/17/2019 10:00:00*0.7486*0.74848*0.74874*0.74844
05/17/2019 10:05:00*0.74848*0.74904*0.7495*0.74846
05/17/2019 10:10:00*0.74904*0.74915*0.74961*0.74889
05/17/2019 10:15:00*0.74915*0.74956*0.75019*0.74904
05/17/2019 10:20:00*0.74956*0.74986*0.74998*0.74938
05/17/2019 10:25:00*0.74986*0.75026*0.75028*0.74983
05/17/2019 10:30:00*0.75026*0.7502*0.75038*0.74998
05/17/2019 10:35:00*0.7502*0.75052*0.75055*0.7502
05/17/2019 10:40:00*0.75052*0.75012*0.75055*0.74997
05/17/2019 10:45:00*0.75012*0.75033*0.7505*0.74995
05/17/2019 10:50:00*0.75033*0.75034*0.75044*0.7501
05/17/2019 10:55:00*0.75034*0.75079*0.75092*0.75034
05/17/2019 11:00:00*0.75079*0.7513*0.75159*0.7506
05/17/2019 11:05:00*0.7513*0.75109*0.75169*0.75108
05/17/2019 11:10:00*0.75109*0.75118*0.75143*0.75082
05/17/2019 11:15:00*0.75118*0.75112*0.75134*0.75109
05/17/2019 11:20:00*0.75112*0.75113*0.75164*0.75111
05/17/2019 11:25:00*0.75113*0.75128*0.75136*0.75081
05/17/2019 11:30:00*0.75128*0.75122*0.75166*0.75111
05/17/2019 11:35:00*0.75122*0.75124*0.75133*0.75088
05/17/2019 11:40:00*0.75124*0.75126*0.75126*0.75106
05/17/2019 11:45:00*0.75126*0.75062*0.75129*0.75057
05/17/2019 11:50:00*0.75062*0.75077*0.75104*0.75054
05/17/2019 11:55:00*0.75077*0.75099*0.751*0.75061
05/17/2019 12:00:00*0.75099*0.74987*0.751*0.74982
05/17/2019 12:05:00*0.74987*0.74997*0.75017*0.74972
05/17/2019 12:10:00*0.74997*0.7496*0.74999*0.74958
05/17/2019 12:15:00*0.7496*0.74979*0.74986*0.74949
05/17/2019 12:20:00*0.74979*0.74982*0.74989*0.74969
05/17/2019 12:25:00*0.74982*0.74981*0.74994*0.74975
05/17/2019 12:30:00*0.74981*0.74978*0.74991*0.74975
05/17/2019 12:35:00*0.74978*0.74976*0.74984*0.74962
05/17/2019 12:40:00*0.74976*0.74999*0.75004*0.74975
05/17/2019 12:45:00*0.74999*0.7505*0.75057*0.74999
05/17/2019 12:50:00*0.7505*0.75062*0.75074*0.75045
05/17/2019 12:55:00*0.75062*0.7508*0.75089*0.75062
05/17/2019 13:00:00*0.7508*0.75057*0.75084*0.75055
05/17/2019 13:05:00*0.75057*0.75082*0.75095*0.75057
05/17/2019 13:10:00*0.75082*0.75172*0.7518*0.75081
05/17/2019 13:15:00*0.75172*0.75167*0.75173*0.75132
05/17/2019 13:20:00*0.75167*0.75198*0.75207*0.75158
05/17/2019 13:25:00*0.75198*0.75197*0.75244*0.75195
05/17/2019 13:30:00*0.75197*0.7521*0.75219*0.7519
05/17/2019 13:35:00*0.7521*0.75195*0.7521*0.75177
05/17/2019 13:40:00*0.75195*0.75195*0.75201*0.75182
05/17/2019 13:45:00*0.75195*0.75175*0.75202*0.75168
05/17/2019 13:50:00*0.75175*0.75173*0.75197*0.75172
05/17/2019 13:55:00*0.75173*0.7518*0.75184*0.75162
05/17/2019 14:00:00*0.7518*0.75181*0.75198*0.75177
05/17/2019 14:05:00*0.75181*0.75181*0.75183*0.75172
05/17/2019 14:10:00*0.75181*0.75185*0.75187*0.75174
05/17/2019 14:15:00*0.75185*0.75177*0.75188*0.75177
05/17/2019 14:20:00*0.75177*0.75198*0.75198*0.75172
05/17/2019 14:25:00*0.75198*0.75196*0.75202*0.75183
05/17/2019 14:30:00*0.75196*0.75182*0.75197*0.7518
05/17/2019 14:35:00*0.75182*0.75165*0.75184*0.75163
05/17/2019 14:40:00*0.75165*0.75174*0.75179*0.75165
05/17/2019 14:45:00*0.75174*0.7517*0.75177*0.75165
05/17/2019 14:50:00*0.7517*0.75172*0.75177*0.75164
05/17/2019 14:55:00*0.75172*0.75178*0.75185*0.75172
05/17/2019 15:00:00*0.75178*0.75195*0.75198*0.75178
05/17/2019 15:05:00*0.75195*0.75134*0.75202*0.75128
05/17/2019 15:10:00*0.75134*0.75074*0.75145*0.75074
05/17/2019 15:15:00*0.75074*0.7511*0.7511*0.75059
05/17/2019 15:20:00*0.7511*0.751*0.75118*0.75085
05/17/2019 15:25:00*0.751*0.75118*0.75127*0.75099
05/17/2019 15:30:00*0.75118*0.75129*0.75133*0.75113
05/17/2019 15:35:00*0.75129*0.75106*0.75129*0.751
05/17/2019 15:40:00*0.75106*0.75109*0.75118*0.75102
05/17/2019 15:45:00*0.75109*0.75092*0.75114*0.7508
05/17/2019 15:50:00*0.75092*0.75077*0.75101*0.75064
05/17/2019 15:55:00*0.75077*0.75083*0.75091*0.75065
05/17/2019 16:00:00*0.75083*0.75075*0.75109*0.75075
05/17/2019 16:05:00*0.75075*0.75079*0.75082*0.75057
05/17/2019 16:10:00*0.75079*0.75089*0.7509*0.75078
05/17/2019 16:15:00*0.75089*0.75072*0.7509*0.75069
05/17/2019 16:20:00*0.75072*0.75068*0.75078*0.75067
05/17/2019 16:25:00*0.75068*0.75079*0.75082*0.75057
05/17/2019 16:30:00*0.75079*0.75047*0.75079*0.75038
05/17/2019 16:35:00*0.75047*0.75057*0.75062*0.7504
05/17/2019 16:40:00*0.75057*0.7506*0.75062*0.75057
05/17/2019 16:45:00*0.7506*0.75063*0.75063*0.75057
05/17/2019 16:50:00*0.75063*0.75045*0.75064*0.75044
05/17/2019 16:55:00*0.75045*0.75062*0.75064*0.7504
05/17/2019 17:00:00*0.75062*0.75039*0.75067*0.75039
