05/15/2019 17:05:00*0.75052*0.75029*0.75052*0.74999
05/15/2019 17:10:00*0.75029*0.7501*0.75059*0.74984
05/15/2019 17:15:00*0.7501*0.75013*0.75014*0.74967
05/15/2019 17:20:00*0.75013*0.7501*0.75021*0.74986
05/15/2019 17:25:00*0.7501*0.7501*0.75011*0.74988
05/15/2019 17:30:00*0.7501*0.75009*0.75011*0.75009
05/15/2019 17:35:00*0.75009*0.74999*0.75032*0.74997
05/15/2019 17:40:00*0.74999*0.75*0.75008*0.74986
05/15/2019 17:45:00*0.75*0.74973*0.75009*0.74969
05/15/2019 17:50:00*0.74973*0.74986*0.74988*0.74959
05/15/2019 17:55:00*0.74986*0.74979*0.7499*0.74979
05/15/2019 18:00:00*0.74979*0.75003*0.75006*0.74959
05/15/2019 18:05:00*0.75003*0.75007*0.75022*0.75001
05/15/2019 18:10:00*0.75007*0.75004*0.75011*0.74996
05/15/2019 18:15:00*0.75004*0.75006*0.7501*0.75001
05/15/2019 18:20:00*0.75006*0.75016*0.75017*0.75005
05/15/2019 18:25:00*0.75016*0.75014*0.75019*0.75012
05/15/2019 18:30:00*0.75014*0.75005*0.75015*0.74998
05/15/2019 18:35:00*0.75005*0.75002*0.75009*0.74999
05/15/2019 18:40:00*0.75002*0.74998*0.75003*0.74993
05/15/2019 18:45:00*0.74998*0.74999*0.74999*0.74993
05/15/2019 18:50:00*0.74999*0.74998*0.75006*0.74995
05/15/2019 18:55:00*0.74998*0.75001*0.75002*0.74991
05/15/2019 19:00:00*0.75001*0.75003*0.75003*0.74998
05/15/2019 19:05:00*0.75003*0.74999*0.75006*0.74998
05/15/2019 19:10:00*0.74999*0.74997*0.75002*0.74996
05/15/2019 19:15:00*0.74997*0.75002*0.75005*0.74997
05/15/2019 19:20:00*0.75002*0.74998*0.75007*0.74997
05/15/2019 19:25:00*0.74998*0.74997*0.75*0.74997
05/15/2019 19:30:00*0.74997*0.75007*0.75008*0.74992
05/15/2019 19:35:00*0.75007*0.75007*0.75012*0.75002
05/15/2019 19:40:00*0.75007*0.75003*0.75007*0.74997
05/15/2019 19:45:00*0.75003*0.75002*0.75004*0.75001
05/15/2019 19:50:00*0.75002*0.75001*0.75005*0.75
05/15/2019 19:55:00*0.75001*0.74996*0.75003*0.74995
05/15/2019 20:00:00*0.74996*0.74987*0.75002*0.74985
05/15/2019 20:05:00*0.74987*0.74963*0.74987*0.74961
05/15/2019 20:10:00*0.74963*0.74978*0.74984*0.74962
05/15/2019 20:15:00*0.74978*0.74982*0.74988*0.74977
05/15/2019 20:20:00*0.74982*0.74992*0.74992*0.74977
05/15/2019 20:25:00*0.74992*0.75*0.75005*0.74988
05/15/2019 20:30:00*0.75*0.7499*0.75003*0.7499
05/15/2019 20:35:00*0.7499*0.74999*0.75002*0.74988
05/15/2019 20:40:00*0.74999*0.74997*0.75002*0.74997
05/15/2019 20:45:00*0.74997*0.75003*0.75003*0.74994
05/15/2019 20:50:00*0.75003*0.74974*0.75003*0.74974
05/15/2019 20:55:00*0.74974*0.74987*0.7499*0.74974
05/15/2019 21:00:00*0.74987*0.74988*0.74994*0.74982
05/15/2019 21:05:00*0.74988*0.74977*0.74989*0.74976
05/15/2019 21:10:00*0.74977*0.74963*0.74978*0.74956
05/15/2019 21:15:00*0.74963*0.74941*0.74965*0.74939
05/15/2019 21:20:00*0.74941*0.74957*0.7496*0.74939
05/15/2019 21:25:00*0.74957*0.74969*0.74971*0.74954
05/15/2019 21:30:00*0.74969*0.74967*0.74976*0.74965
05/15/2019 21:35:00*0.74967*0.74956*0.74967*0.7493
05/15/2019 21:40:00*0.74956*0.74944*0.74962*0.74939
05/15/2019 21:45:00*0.74944*0.74964*0.74967*0.74941
05/15/2019 21:50:00*0.74964*0.7498*0.74986*0.74957
05/15/2019 21:55:00*0.7498*0.74976*0.74993*0.74976
05/15/2019 22:00:00*0.74976*0.74978*0.74984*0.74969
05/15/2019 22:05:00*0.74978*0.74975*0.74982*0.7497
05/15/2019 22:10:00*0.74975*0.74992*0.74996*0.74974
05/15/2019 22:15:00*0.74992*0.75004*0.75005*0.74988
05/15/2019 22:20:00*0.75004*0.75019*0.7502*0.74997
05/15/2019 22:25:00*0.75019*0.7502*0.7502*0.75012
05/15/2019 22:30:00*0.7502*0.75017*0.75024*0.75016
05/15/2019 22:35:00*0.75017*0.75023*0.75028*0.75017
05/15/2019 22:40:00*0.75023*0.75022*0.75027*0.75018
05/15/2019 22:45:00*0.75022*0.75053*0.75058*0.75017
05/15/2019 22:50:00*0.75053*0.75042*0.75057*0.75037
05/15/2019 22:55:00*0.75042*0.75033*0.75049*0.7503
05/15/2019 23:00:00*0.75033*0.75029*0.75037*0.75022
05/15/2019 23:05:00*0.75029*0.75032*0.75042*0.75022
05/15/2019 23:10:00*0.75032*0.75025*0.75033*0.75024
05/15/2019 23:15:00*0.75025*0.75032*0.75033*0.75022
05/15/2019 23:20:00*0.75032*0.75032*0.75037*0.75027
05/15/2019 23:25:00*0.75032*0.75042*0.75042*0.75032
05/15/2019 23:30:00*0.75042*0.75037*0.75042*0.75036
05/15/2019 23:35:00*0.75037*0.75037*0.75042*0.75037
05/15/2019 23:40:00*0.75037*0.75037*0.75037*0.75031
05/15/2019 23:45:00*0.75037*0.75027*0.75037*0.75027
05/15/2019 23:50:00*0.75027*0.75037*0.75037*0.75027
05/15/2019 23:55:00*0.75037*0.75022*0.75037*0.75022
05/16/2019 00:00:00*0.75022*0.75032*0.75032*0.75022
05/16/2019 00:05:00*0.75032*0.75032*0.75032*0.75027
05/16/2019 00:10:00*0.75032*0.75028*0.75032*0.75027
05/16/2019 00:15:00*0.75028*0.75034*0.75037*0.75028
05/16/2019 00:20:00*0.75034*0.75037*0.75038*0.75034
05/16/2019 00:25:00*0.75037*0.75037*0.75037*0.75034
05/16/2019 00:30:00*0.75037*0.75037*0.75038*0.75035
05/16/2019 00:35:00*0.75037*0.75035*0.75038*0.75035
05/16/2019 00:40:00*0.75035*0.75046*0.75047*0.75035
05/16/2019 00:45:00*0.75046*0.75047*0.75053*0.75043
05/16/2019 00:50:00*0.75047*0.75037*0.75047*0.75036
05/16/2019 00:55:00*0.75037*0.75032*0.75037*0.75029
05/16/2019 01:00:00*0.75032*0.75022*0.75032*0.75022
05/16/2019 01:05:00*0.75022*0.75028*0.75032*0.75022
05/16/2019 01:10:00*0.75028*0.75017*0.75032*0.75013
05/16/2019 01:15:00*0.75017*0.75027*0.75028*0.75017
05/16/2019 01:20:00*0.75027*0.75005*0.7503*0.75003
05/16/2019 01:25:00*0.75005*0.75015*0.75017*0.75002
05/16/2019 01:30:00*0.75015*0.75009*0.75018*0.75009
05/16/2019 01:35:00*0.75009*0.75008*0.75016*0.75007
05/16/2019 01:40:00*0.75008*0.75011*0.75017*0.75007
05/16/2019 01:45:00*0.75011*0.75007*0.75017*0.75003
05/16/2019 01:50:00*0.75007*0.75011*0.75014*0.75002
05/16/2019 01:55:00*0.75011*0.75006*0.75013*0.75003
05/16/2019 02:00:00*0.75006*0.75002*0.75008*0.75002
05/16/2019 02:05:00*0.75002*0.74995*0.75013*0.74994
05/16/2019 02:10:00*0.74995*0.74997*0.75*0.74983
05/16/2019 02:15:00*0.74997*0.74996*0.75002*0.7499
05/16/2019 02:20:00*0.74996*0.74989*0.75015*0.74989
05/16/2019 02:25:00*0.74989*0.74989*0.75001*0.7498
05/16/2019 02:30:00*0.74989*0.74987*0.74992*0.74982
05/16/2019 02:35:00*0.74987*0.74987*0.74992*0.74982
05/16/2019 02:40:00*0.74987*0.74992*0.74996*0.74984
05/16/2019 02:45:00*0.74992*0.74967*0.74994*0.74967
05/16/2019 02:50:00*0.74967*0.74996*0.74996*0.74967
05/16/2019 02:55:00*0.74996*0.75032*0.75032*0.74977
05/16/2019 03:00:00*0.75032*0.75017*0.75034*0.75017
05/16/2019 03:05:00*0.75017*0.75025*0.7504*0.7501
05/16/2019 03:10:00*0.75025*0.75014*0.7503*0.75007
05/16/2019 03:15:00*0.75014*0.75017*0.7503*0.75009
05/16/2019 03:20:00*0.75017*0.75027*0.75027*0.75007
05/16/2019 03:25:00*0.75027*0.75018*0.7503*0.75018
05/16/2019 03:30:00*0.75018*0.74977*0.7502*0.74972
05/16/2019 03:35:00*0.74977*0.74955*0.74985*0.74947
05/16/2019 03:40:00*0.74955*0.74985*0.74997*0.7495
05/16/2019 03:45:00*0.74985*0.75003*0.75003*0.7497
05/16/2019 03:50:00*0.75003*0.75022*0.75027*0.75
05/16/2019 03:55:00*0.75022*0.75037*0.75062*0.75022
05/16/2019 04:00:00*0.75037*0.75044*0.75044*0.75014
05/16/2019 04:05:00*0.75044*0.75054*0.75068*0.75037
05/16/2019 04:10:00*0.75054*0.75087*0.75096*0.75052
05/16/2019 04:15:00*0.75087*0.75063*0.75088*0.75062
05/16/2019 04:20:00*0.75063*0.75087*0.75096*0.75061
05/16/2019 04:25:00*0.75087*0.75099*0.751*0.75071
05/16/2019 04:30:00*0.75099*0.75144*0.75144*0.75094
05/16/2019 04:35:00*0.75144*0.75125*0.75147*0.75122
05/16/2019 04:40:00*0.75125*0.75166*0.75169*0.75122
05/16/2019 04:45:00*0.75166*0.75152*0.75177*0.75152
05/16/2019 04:50:00*0.75152*0.75172*0.75172*0.75145
05/16/2019 04:55:00*0.75172*0.75182*0.75188*0.75169
05/16/2019 05:00:00*0.75182*0.75147*0.75182*0.7514
05/16/2019 05:05:00*0.75147*0.75154*0.75163*0.75142
05/16/2019 05:10:00*0.75154*0.75153*0.75168*0.75151
05/16/2019 05:15:00*0.75153*0.75175*0.75182*0.75139
05/16/2019 05:20:00*0.75175*0.75198*0.75205*0.75172
05/16/2019 05:25:00*0.75198*0.75206*0.7521*0.75197
05/16/2019 05:30:00*0.75206*0.75228*0.75232*0.75206
05/16/2019 05:35:00*0.75228*0.75199*0.75239*0.75197
05/16/2019 05:40:00*0.75199*0.75185*0.75202*0.75182
05/16/2019 05:45:00*0.75185*0.75213*0.75213*0.75172
05/16/2019 05:50:00*0.75213*0.75217*0.75223*0.75197
05/16/2019 05:55:00*0.75217*0.75208*0.75219*0.75208
05/16/2019 06:00:00*0.75208*0.75207*0.7521*0.75188
05/16/2019 06:05:00*0.75207*0.75205*0.75222*0.75198
05/16/2019 06:10:00*0.75205*0.7526*0.75262*0.75205
05/16/2019 06:15:00*0.7526*0.75249*0.75266*0.75236
05/16/2019 06:20:00*0.75249*0.75266*0.75267*0.75243
05/16/2019 06:25:00*0.75266*0.75254*0.75268*0.7525
05/16/2019 06:30:00*0.75254*0.75275*0.7528*0.75234
05/16/2019 06:35:00*0.75275*0.75249*0.75281*0.75247
05/16/2019 06:40:00*0.75249*0.75246*0.75254*0.75217
05/16/2019 06:45:00*0.75246*0.75241*0.75259*0.75222
05/16/2019 06:50:00*0.75241*0.7524*0.75252*0.75233
05/16/2019 06:55:00*0.7524*0.75234*0.75254*0.75231
05/16/2019 07:00:00*0.75234*0.75242*0.75253*0.7523
05/16/2019 07:05:00*0.75242*0.75252*0.75273*0.75242
05/16/2019 07:10:00*0.75252*0.75272*0.75274*0.7525
05/16/2019 07:15:00*0.75272*0.75268*0.75279*0.75264
05/16/2019 07:20:00*0.75268*0.75251*0.75277*0.75247
05/16/2019 07:25:00*0.75251*0.75247*0.75262*0.75242
05/16/2019 07:30:00*0.75247*0.75268*0.7527*0.75243
05/16/2019 07:35:00*0.75268*0.75266*0.7527*0.75254
05/16/2019 07:40:00*0.75266*0.75262*0.75276*0.7526
05/16/2019 07:45:00*0.75262*0.75222*0.75266*0.75207
05/16/2019 07:50:00*0.75222*0.75204*0.75237*0.75202
05/16/2019 07:55:00*0.75204*0.75177*0.75208*0.7516
05/16/2019 08:00:00*0.75177*0.75176*0.75189*0.75162
05/16/2019 08:05:00*0.75176*0.75185*0.75186*0.75167
05/16/2019 08:10:00*0.75185*0.75167*0.75196*0.75167
05/16/2019 08:15:00*0.75167*0.75164*0.75176*0.75162
05/16/2019 08:20:00*0.75164*0.75176*0.75184*0.75152
05/16/2019 08:25:00*0.75176*0.75169*0.75189*0.75159
05/16/2019 08:30:00*0.75169*0.75157*0.75193*0.75157
05/16/2019 08:35:00*0.75157*0.75277*0.75277*0.75154
05/16/2019 08:40:00*0.75277*0.75267*0.7529*0.75228
05/16/2019 08:45:00*0.75267*0.7525*0.7527*0.75245
05/16/2019 08:50:00*0.7525*0.75212*0.75264*0.75202
05/16/2019 08:55:00*0.75212*0.75191*0.75221*0.75182
05/16/2019 09:00:00*0.75191*0.75202*0.75215*0.75172
05/16/2019 09:05:00*0.75202*0.75192*0.75208*0.75186
05/16/2019 09:10:00*0.75192*0.75179*0.75198*0.75172
05/16/2019 09:15:00*0.75179*0.75192*0.75192*0.75172
05/16/2019 09:20:00*0.75192*0.75242*0.75254*0.75189
05/16/2019 09:25:00*0.75242*0.75186*0.75247*0.75182
05/16/2019 09:30:00*0.75186*0.75197*0.75219*0.75186
05/16/2019 09:35:00*0.75197*0.75184*0.75228*0.75174
05/16/2019 09:40:00*0.75184*0.75205*0.75218*0.75173
05/16/2019 09:45:00*0.75205*0.75247*0.75247*0.75204
05/16/2019 09:50:00*0.75247*0.75249*0.75252*0.75229
05/16/2019 09:55:00*0.75249*0.7526*0.75275*0.75243
05/16/2019 10:00:00*0.7526*0.75223*0.75264*0.75218
05/16/2019 10:05:00*0.75223*0.75193*0.75223*0.75193
05/16/2019 10:10:00*0.75193*0.75218*0.75221*0.75192
05/16/2019 10:15:00*0.75218*0.75187*0.75227*0.75187
05/16/2019 10:20:00*0.75187*0.75267*0.75275*0.75179
05/16/2019 10:25:00*0.75267*0.75227*0.7527*0.75217
05/16/2019 10:30:00*0.75227*0.7524*0.75248*0.75224
05/16/2019 10:35:00*0.7524*0.75252*0.75259*0.75232
05/16/2019 10:40:00*0.75252*0.75246*0.75256*0.75238
05/16/2019 10:45:00*0.75246*0.75259*0.75277*0.75242
05/16/2019 10:50:00*0.75259*0.75277*0.75289*0.75255
05/16/2019 10:55:00*0.75277*0.75212*0.75288*0.75212
05/16/2019 11:00:00*0.75212*0.75178*0.75218*0.75171
05/16/2019 11:05:00*0.75178*0.75208*0.75216*0.75172
05/16/2019 11:10:00*0.75208*0.75203*0.75227*0.75187
05/16/2019 11:15:00*0.75203*0.75182*0.75204*0.75164
05/16/2019 11:20:00*0.75182*0.75187*0.75218*0.75172
05/16/2019 11:25:00*0.75187*0.75148*0.75199*0.75143
05/16/2019 11:30:00*0.75148*0.75169*0.75171*0.75145
05/16/2019 11:35:00*0.75169*0.75159*0.75196*0.75159
05/16/2019 11:40:00*0.75159*0.75168*0.7517*0.75153
05/16/2019 11:45:00*0.75168*0.75167*0.75188*0.7516
05/16/2019 11:50:00*0.75167*0.75155*0.75167*0.75146
05/16/2019 11:55:00*0.75155*0.75182*0.75187*0.75155
05/16/2019 12:00:00*0.75182*0.75182*0.75192*0.75167
05/16/2019 12:05:00*0.75182*0.75152*0.75182*0.7515
05/16/2019 12:10:00*0.75152*0.75141*0.75152*0.75132
05/16/2019 12:15:00*0.75141*0.75162*0.75165*0.75136
05/16/2019 12:20:00*0.75162*0.75172*0.75179*0.75157
05/16/2019 12:25:00*0.75172*0.75142*0.75172*0.75139
05/16/2019 12:30:00*0.75142*0.75138*0.75144*0.75128
05/16/2019 12:35:00*0.75138*0.75143*0.75144*0.75119
05/16/2019 12:40:00*0.75143*0.75134*0.75147*0.75118
05/16/2019 12:45:00*0.75134*0.75108*0.75138*0.75106
05/16/2019 12:50:00*0.75108*0.7511*0.75118*0.75095
05/16/2019 12:55:00*0.7511*0.75087*0.75111*0.75082
05/16/2019 13:00:00*0.75087*0.75087*0.75109*0.75082
05/16/2019 13:05:00*0.75087*0.75081*0.75104*0.75078
05/16/2019 13:10:00*0.75081*0.75091*0.75091*0.75073
05/16/2019 13:15:00*0.75091*0.75088*0.75101*0.75088
05/16/2019 13:20:00*0.75088*0.75099*0.751*0.75087
05/16/2019 13:25:00*0.75099*0.75091*0.75111*0.75091
05/16/2019 13:30:00*0.75091*0.751*0.751*0.75089
05/16/2019 13:35:00*0.751*0.75097*0.75112*0.75093
05/16/2019 13:40:00*0.75097*0.75095*0.75107*0.75094
05/16/2019 13:45:00*0.75095*0.75097*0.751*0.75084
05/16/2019 13:50:00*0.75097*0.75083*0.751*0.75083
05/16/2019 13:55:00*0.75083*0.75061*0.75087*0.75056
05/16/2019 14:00:00*0.75061*0.75051*0.75066*0.75048
05/16/2019 14:05:00*0.75051*0.7499*0.75051*0.74988
05/16/2019 14:10:00*0.7499*0.74953*0.7501*0.74951
05/16/2019 14:15:00*0.74953*0.74969*0.74969*0.74934
05/16/2019 14:20:00*0.74969*0.7499*0.74995*0.74965
05/16/2019 14:25:00*0.7499*0.74988*0.7499*0.74972
05/16/2019 14:30:00*0.74988*0.74991*0.75006*0.74984
05/16/2019 14:35:00*0.74991*0.7499*0.75004*0.74988
05/16/2019 14:40:00*0.7499*0.74988*0.74994*0.74981
05/16/2019 14:45:00*0.74988*0.74996*0.74996*0.74982
05/16/2019 14:50:00*0.74996*0.7501*0.7501*0.7499
05/16/2019 14:55:00*0.7501*0.75009*0.75015*0.75006
05/16/2019 15:00:00*0.75009*0.75031*0.75039*0.75005
05/16/2019 15:05:00*0.75031*0.74997*0.75035*0.74993
05/16/2019 15:10:00*0.74997*0.74987*0.75012*0.74987
05/16/2019 15:15:00*0.74987*0.75022*0.75022*0.74986
05/16/2019 15:20:00*0.75022*0.7501*0.75022*0.75
05/16/2019 15:25:00*0.7501*0.7501*0.75017*0.75005
05/16/2019 15:30:00*0.7501*0.75015*0.75019*0.74995
05/16/2019 15:35:00*0.75015*0.75002*0.75015*0.74996
05/16/2019 15:40:00*0.75002*0.75012*0.75018*0.74997
05/16/2019 15:45:00*0.75012*0.74991*0.75015*0.74988
05/16/2019 15:50:00*0.74991*0.7499*0.75002*0.7498
05/16/2019 15:55:00*0.7499*0.74996*0.75*0.74981
05/16/2019 16:00:00*0.74996*0.75015*0.75024*0.74993
05/16/2019 16:05:00*0.75015*0.75012*0.75028*0.75012
05/16/2019 16:10:00*0.75012*0.75011*0.75014*0.75
05/16/2019 16:15:00*0.75011*0.75023*0.75024*0.75011
05/16/2019 16:20:00*0.75023*0.75018*0.75024*0.75018
05/16/2019 16:25:00*0.75018*0.75007*0.75019*0.75007
05/16/2019 16:30:00*0.75007*0.75012*0.75021*0.75007
05/16/2019 16:35:00*0.75012*0.75008*0.75018*0.75007
05/16/2019 16:40:00*0.75008*0.75003*0.75017*0.75003
05/16/2019 16:45:00*0.75003*0.7501*0.75011*0.75002
05/16/2019 16:50:00*0.7501*0.75009*0.75012*0.75004
05/16/2019 16:55:00*0.75009*0.74999*0.75009*0.74992
05/16/2019 17:00:00*0.74999*0.75002*0.75017*0.74997
