05/13/2019 17:05:00*0.74632*0.74642*0.74648*0.74617
05/13/2019 17:10:00*0.74642*0.74616*0.74646*0.74616
05/13/2019 17:15:00*0.74616*0.74614*0.74646*0.7461
05/13/2019 17:20:00*0.74614*0.74612*0.74637*0.74612
05/13/2019 17:25:00*0.74612*0.74608*0.74616*0.74608
05/13/2019 17:30:00*0.74608*0.74609*0.74609*0.74608
05/13/2019 17:35:00*0.74609*0.74606*0.7461*0.74597
05/13/2019 17:40:00*0.74606*0.74601*0.74607*0.74597
05/13/2019 17:45:00*0.74601*0.74602*0.74603*0.74597
05/13/2019 17:50:00*0.74602*0.74605*0.74626*0.74592
05/13/2019 17:55:00*0.74605*0.74647*0.74649*0.74597
05/13/2019 18:00:00*0.74647*0.74585*0.74647*0.74584
05/13/2019 18:05:00*0.74585*0.74593*0.74599*0.74584
05/13/2019 18:10:00*0.74593*0.74592*0.74601*0.74589
05/13/2019 18:15:00*0.74592*0.74588*0.74593*0.74581
05/13/2019 18:20:00*0.74588*0.74588*0.7459*0.74585
05/13/2019 18:25:00*0.74588*0.74595*0.74595*0.74588
05/13/2019 18:30:00*0.74595*0.74589*0.74601*0.74589
05/13/2019 18:35:00*0.74589*0.74545*0.74589*0.74543
05/13/2019 18:40:00*0.74545*0.74509*0.74547*0.74509
05/13/2019 18:45:00*0.74509*0.74512*0.74515*0.745
05/13/2019 18:50:00*0.74512*0.74523*0.74524*0.74508
05/13/2019 18:55:00*0.74523*0.74521*0.74529*0.74521
05/13/2019 19:00:00*0.74521*0.74541*0.74541*0.74521
05/13/2019 19:05:00*0.74541*0.74547*0.74548*0.74541
05/13/2019 19:10:00*0.74547*0.74552*0.74555*0.74542
05/13/2019 19:15:00*0.74552*0.74552*0.74557*0.74552
05/13/2019 19:20:00*0.74552*0.74547*0.74552*0.74547
05/13/2019 19:25:00*0.74547*0.74552*0.74552*0.74547
05/13/2019 19:30:00*0.74552*0.74554*0.74557*0.74548
05/13/2019 19:35:00*0.74554*0.74564*0.74565*0.74547
05/13/2019 19:40:00*0.74564*0.74562*0.74572*0.74557
05/13/2019 19:45:00*0.74562*0.7457*0.74572*0.74558
05/13/2019 19:50:00*0.7457*0.74583*0.74583*0.7457
05/13/2019 19:55:00*0.74583*0.74597*0.74597*0.74583
05/13/2019 20:00:00*0.74597*0.7458*0.74597*0.74578
05/13/2019 20:05:00*0.7458*0.74605*0.74612*0.7458
05/13/2019 20:10:00*0.74605*0.74615*0.74619*0.74604
05/13/2019 20:15:00*0.74615*0.74644*0.74645*0.74615
05/13/2019 20:20:00*0.74644*0.74642*0.74652*0.74634
05/13/2019 20:25:00*0.74642*0.74647*0.74647*0.74639
05/13/2019 20:30:00*0.74647*0.7465*0.74652*0.74642
05/13/2019 20:35:00*0.7465*0.74657*0.74657*0.74644
05/13/2019 20:40:00*0.74657*0.74651*0.74657*0.74642
05/13/2019 20:45:00*0.74651*0.74658*0.74662*0.74651
05/13/2019 20:50:00*0.74658*0.747*0.74702*0.74658
05/13/2019 20:55:00*0.747*0.74691*0.74701*0.74679
05/13/2019 21:00:00*0.74691*0.74717*0.74719*0.7469
05/13/2019 21:05:00*0.74717*0.74697*0.74717*0.74697
05/13/2019 21:10:00*0.74697*0.74717*0.74722*0.74697
05/13/2019 21:15:00*0.74717*0.74707*0.74726*0.74707
05/13/2019 21:20:00*0.74707*0.74703*0.74707*0.74698
05/13/2019 21:25:00*0.74703*0.74715*0.74719*0.74703
05/13/2019 21:30:00*0.74715*0.74702*0.74719*0.74697
05/13/2019 21:35:00*0.74702*0.74727*0.7474*0.74698
05/13/2019 21:40:00*0.74727*0.74729*0.74729*0.74714
05/13/2019 21:45:00*0.74729*0.747*0.74731*0.74699
05/13/2019 21:50:00*0.747*0.74692*0.74702*0.74687
05/13/2019 21:55:00*0.74692*0.74685*0.74698*0.7468
05/13/2019 22:00:00*0.74685*0.74682*0.74695*0.74682
05/13/2019 22:05:00*0.74682*0.74677*0.74688*0.74673
05/13/2019 22:10:00*0.74677*0.74682*0.74687*0.74673
05/13/2019 22:15:00*0.74682*0.7467*0.74689*0.74668
05/13/2019 22:20:00*0.7467*0.74679*0.74681*0.7466
05/13/2019 22:25:00*0.74679*0.74703*0.74704*0.74678
05/13/2019 22:30:00*0.74703*0.74722*0.74722*0.74702
05/13/2019 22:35:00*0.74722*0.74716*0.74733*0.74714
05/13/2019 22:40:00*0.74716*0.74697*0.74717*0.7469
05/13/2019 22:45:00*0.74697*0.74695*0.747*0.74689
05/13/2019 22:50:00*0.74695*0.7469*0.74701*0.7469
05/13/2019 22:55:00*0.7469*0.74699*0.74703*0.74685
05/13/2019 23:00:00*0.74699*0.74692*0.747*0.74689
05/13/2019 23:05:00*0.74692*0.7472*0.74721*0.74692
05/13/2019 23:10:00*0.7472*0.74713*0.74729*0.74712
05/13/2019 23:15:00*0.74713*0.74701*0.74716*0.74698
05/13/2019 23:20:00*0.74701*0.74691*0.74702*0.74689
05/13/2019 23:25:00*0.74691*0.74693*0.74699*0.74687
05/13/2019 23:30:00*0.74693*0.74713*0.74714*0.74693
05/13/2019 23:35:00*0.74713*0.74722*0.74724*0.7471
05/13/2019 23:40:00*0.74722*0.74732*0.7474*0.7472
05/13/2019 23:45:00*0.74732*0.74735*0.74739*0.74732
05/13/2019 23:50:00*0.74735*0.74743*0.74743*0.74733
05/13/2019 23:55:00*0.74743*0.74742*0.74749*0.74739
05/14/2019 00:00:00*0.74742*0.74738*0.74744*0.74736
05/14/2019 00:05:00*0.74738*0.74733*0.7474*0.74727
05/14/2019 00:10:00*0.74733*0.74728*0.74735*0.74727
05/14/2019 00:15:00*0.74728*0.74718*0.74729*0.74717
05/14/2019 00:20:00*0.74718*0.74702*0.74718*0.74692
05/14/2019 00:25:00*0.74702*0.74702*0.74702*0.74692
05/14/2019 00:30:00*0.74702*0.74697*0.74702*0.74697
05/14/2019 00:35:00*0.74697*0.74692*0.74702*0.74692
05/14/2019 00:40:00*0.74692*0.74682*0.74693*0.74679
05/14/2019 00:45:00*0.74682*0.74692*0.74694*0.74679
05/14/2019 00:50:00*0.74692*0.74697*0.74702*0.74692
05/14/2019 00:55:00*0.74697*0.74711*0.7472*0.74697
05/14/2019 01:00:00*0.74711*0.74714*0.74718*0.74707
05/14/2019 01:05:00*0.74714*0.74724*0.74727*0.74713
05/14/2019 01:10:00*0.74724*0.74729*0.74732*0.74722
05/14/2019 01:15:00*0.74729*0.74749*0.74751*0.74725
05/14/2019 01:20:00*0.74749*0.74742*0.74749*0.74742
05/14/2019 01:25:00*0.74742*0.74743*0.74747*0.74734
05/14/2019 01:30:00*0.74743*0.74736*0.74746*0.74734
05/14/2019 01:35:00*0.74736*0.74737*0.74744*0.74733
05/14/2019 01:40:00*0.74737*0.74727*0.74737*0.74719
05/14/2019 01:45:00*0.74727*0.74732*0.74735*0.74727
05/14/2019 01:50:00*0.74732*0.74734*0.74738*0.74728
05/14/2019 01:55:00*0.74734*0.74747*0.74754*0.74732
05/14/2019 02:00:00*0.74747*0.74753*0.74758*0.74743
05/14/2019 02:05:00*0.74753*0.74742*0.74766*0.74742
05/14/2019 02:10:00*0.74742*0.74739*0.74743*0.74734
05/14/2019 02:15:00*0.74739*0.74752*0.74752*0.74732
05/14/2019 02:20:00*0.74752*0.74727*0.74757*0.7472
05/14/2019 02:25:00*0.74727*0.74723*0.74727*0.74707
05/14/2019 02:30:00*0.74723*0.74687*0.74723*0.74687
05/14/2019 02:35:00*0.74687*0.74668*0.74697*0.74663
05/14/2019 02:40:00*0.74668*0.7466*0.74674*0.74657
05/14/2019 02:45:00*0.7466*0.74699*0.747*0.74659
05/14/2019 02:50:00*0.74699*0.74713*0.74714*0.74694
05/14/2019 02:55:00*0.74713*0.74743*0.74743*0.74711
05/14/2019 03:00:00*0.74743*0.74742*0.74748*0.74732
05/14/2019 03:05:00*0.74742*0.74769*0.74772*0.74742
05/14/2019 03:10:00*0.74769*0.74741*0.74772*0.74741
05/14/2019 03:15:00*0.74741*0.74787*0.7479*0.74734
05/14/2019 03:20:00*0.74787*0.74808*0.74816*0.74774
05/14/2019 03:25:00*0.74808*0.7481*0.74817*0.74799
05/14/2019 03:30:00*0.7481*0.7481*0.7482*0.74789
05/14/2019 03:35:00*0.7481*0.74802*0.74819*0.74798
05/14/2019 03:40:00*0.74802*0.74814*0.74819*0.74797
05/14/2019 03:45:00*0.74814*0.74801*0.74832*0.74801
05/14/2019 03:50:00*0.74801*0.74797*0.74824*0.74794
05/14/2019 03:55:00*0.74797*0.74792*0.74801*0.74787
05/14/2019 04:00:00*0.74792*0.74792*0.74799*0.74777
05/14/2019 04:05:00*0.74792*0.74769*0.74799*0.74769
05/14/2019 04:10:00*0.74769*0.74768*0.74772*0.74754
05/14/2019 04:15:00*0.74768*0.74762*0.74768*0.74743
05/14/2019 04:20:00*0.74762*0.74777*0.74795*0.74762
05/14/2019 04:25:00*0.74777*0.74777*0.74778*0.74754
05/14/2019 04:30:00*0.74777*0.74789*0.74793*0.74763
05/14/2019 04:35:00*0.74789*0.74797*0.74805*0.74778
05/14/2019 04:40:00*0.74797*0.74806*0.74809*0.74788
05/14/2019 04:45:00*0.74806*0.74802*0.74806*0.74798
05/14/2019 04:50:00*0.74802*0.74829*0.74832*0.74802
05/14/2019 04:55:00*0.74829*0.74848*0.74851*0.74828
05/14/2019 05:00:00*0.74848*0.74829*0.74854*0.74829
05/14/2019 05:05:00*0.74829*0.7483*0.74834*0.74812
05/14/2019 05:10:00*0.7483*0.74807*0.74833*0.74807
05/14/2019 05:15:00*0.74807*0.74822*0.74827*0.748
05/14/2019 05:20:00*0.74822*0.74834*0.74834*0.74816
05/14/2019 05:25:00*0.74834*0.74842*0.74845*0.74831
05/14/2019 05:30:00*0.74842*0.74849*0.74859*0.7484
05/14/2019 05:35:00*0.74849*0.74825*0.7485*0.74825
05/14/2019 05:40:00*0.74825*0.74849*0.74851*0.74815
05/14/2019 05:45:00*0.74849*0.74855*0.74864*0.74843
05/14/2019 05:50:00*0.74855*0.74852*0.74863*0.74847
05/14/2019 05:55:00*0.74852*0.74848*0.74856*0.74842
05/14/2019 06:00:00*0.74848*0.74847*0.74852*0.74843
05/14/2019 06:05:00*0.74847*0.74834*0.74847*0.74834
05/14/2019 06:10:00*0.74834*0.74849*0.7485*0.74818
05/14/2019 06:15:00*0.74849*0.74892*0.74897*0.74849
05/14/2019 06:20:00*0.74892*0.7487*0.74894*0.74867
05/14/2019 06:25:00*0.7487*0.74878*0.74884*0.74862
05/14/2019 06:30:00*0.74878*0.74881*0.74888*0.74865
05/14/2019 06:35:00*0.74881*0.74891*0.74912*0.7488
05/14/2019 06:40:00*0.74891*0.74885*0.749*0.74868
05/14/2019 06:45:00*0.74885*0.74902*0.74903*0.74882
05/14/2019 06:50:00*0.74902*0.74902*0.74911*0.74895
05/14/2019 06:55:00*0.74902*0.74894*0.74923*0.74883
05/14/2019 07:00:00*0.74894*0.74875*0.74896*0.74867
05/14/2019 07:05:00*0.74875*0.74871*0.74892*0.7487
05/14/2019 07:10:00*0.74871*0.7486*0.74874*0.74848
05/14/2019 07:15:00*0.7486*0.74871*0.74871*0.74847
05/14/2019 07:20:00*0.74871*0.74864*0.74891*0.74864
05/14/2019 07:25:00*0.74864*0.74861*0.74887*0.74858
05/14/2019 07:30:00*0.74861*0.74857*0.7487*0.74854
05/14/2019 07:35:00*0.74857*0.74852*0.74861*0.74842
05/14/2019 07:40:00*0.74852*0.74816*0.74852*0.74815
05/14/2019 07:45:00*0.74816*0.74817*0.74827*0.74812
05/14/2019 07:50:00*0.74817*0.74817*0.74832*0.74808
05/14/2019 07:55:00*0.74817*0.74821*0.74827*0.74802
05/14/2019 08:00:00*0.74821*0.74774*0.74821*0.74767
05/14/2019 08:05:00*0.74774*0.74783*0.748*0.74774
05/14/2019 08:10:00*0.74783*0.74792*0.74799*0.74783
05/14/2019 08:15:00*0.74792*0.74766*0.74805*0.74749
05/14/2019 08:20:00*0.74766*0.74777*0.7479*0.74732
05/14/2019 08:25:00*0.74777*0.74764*0.74797*0.74763
05/14/2019 08:30:00*0.74764*0.74748*0.74767*0.74731
05/14/2019 08:35:00*0.74748*0.74705*0.74762*0.74677
05/14/2019 08:40:00*0.74705*0.74726*0.7473*0.74692
05/14/2019 08:45:00*0.74726*0.74737*0.74758*0.74726
05/14/2019 08:50:00*0.74737*0.74746*0.74753*0.74719
05/14/2019 08:55:00*0.74746*0.7477*0.7477*0.74733
05/14/2019 09:00:00*0.7477*0.74777*0.74802*0.74766
05/14/2019 09:05:00*0.74777*0.74739*0.74792*0.74733
05/14/2019 09:10:00*0.74739*0.74724*0.74752*0.7472
05/14/2019 09:15:00*0.74724*0.74728*0.74737*0.74714
05/14/2019 09:20:00*0.74728*0.74747*0.74754*0.74709
05/14/2019 09:25:00*0.74747*0.7473*0.74757*0.74727
05/14/2019 09:30:00*0.7473*0.74748*0.74755*0.74724
05/14/2019 09:35:00*0.74748*0.74758*0.74774*0.7474
05/14/2019 09:40:00*0.74758*0.74768*0.74788*0.74754
05/14/2019 09:45:00*0.74768*0.74801*0.74803*0.74754
05/14/2019 09:50:00*0.74801*0.748*0.74848*0.74788
05/14/2019 09:55:00*0.748*0.74795*0.74806*0.74784
05/14/2019 10:00:00*0.74795*0.74797*0.74813*0.74784
05/14/2019 10:05:00*0.74797*0.74798*0.74827*0.74797
05/14/2019 10:10:00*0.74798*0.74848*0.74873*0.74798
05/14/2019 10:15:00*0.74848*0.74869*0.74872*0.74822
05/14/2019 10:20:00*0.74869*0.74863*0.74896*0.74862
05/14/2019 10:25:00*0.74863*0.74897*0.74904*0.74862
05/14/2019 10:30:00*0.74897*0.74884*0.74898*0.74878
05/14/2019 10:35:00*0.74884*0.74862*0.74895*0.74859
05/14/2019 10:40:00*0.74862*0.7486*0.7488*0.74847
05/14/2019 10:45:00*0.7486*0.74847*0.74868*0.74842
05/14/2019 10:50:00*0.74847*0.74865*0.74891*0.74847
05/14/2019 10:55:00*0.74865*0.74925*0.74928*0.7484
05/14/2019 11:00:00*0.74925*0.74904*0.74935*0.7485
05/14/2019 11:05:00*0.74904*0.74864*0.74904*0.74838
05/14/2019 11:10:00*0.74864*0.74864*0.74887*0.74862
05/14/2019 11:15:00*0.74864*0.74925*0.74925*0.74863
05/14/2019 11:20:00*0.74925*0.74937*0.74937*0.7491
05/14/2019 11:25:00*0.74937*0.74942*0.74948*0.74908
05/14/2019 11:30:00*0.74942*0.74877*0.74956*0.74877
05/14/2019 11:35:00*0.74877*0.74877*0.74898*0.74869
05/14/2019 11:40:00*0.74877*0.74872*0.74897*0.74872
05/14/2019 11:45:00*0.74872*0.74895*0.74907*0.74871
05/14/2019 11:50:00*0.74895*0.74887*0.74901*0.7487
05/14/2019 11:55:00*0.74887*0.74881*0.74891*0.74862
05/14/2019 12:00:00*0.74881*0.74897*0.74898*0.74879
05/14/2019 12:05:00*0.74897*0.74901*0.74907*0.74888
05/14/2019 12:10:00*0.74901*0.74902*0.74909*0.74887
05/14/2019 12:15:00*0.74902*0.74902*0.74912*0.74892
05/14/2019 12:20:00*0.74902*0.74892*0.74906*0.7488
05/14/2019 12:25:00*0.74892*0.74902*0.74906*0.74892
05/14/2019 12:30:00*0.74902*0.74902*0.74915*0.74897
05/14/2019 12:35:00*0.74902*0.74919*0.74923*0.74902
05/14/2019 12:40:00*0.74919*0.74937*0.74938*0.74918
05/14/2019 12:45:00*0.74937*0.74929*0.74949*0.74926
05/14/2019 12:50:00*0.74929*0.74905*0.74931*0.74893
05/14/2019 12:55:00*0.74905*0.74905*0.7491*0.74897
05/14/2019 13:00:00*0.74905*0.74905*0.7491*0.74888
05/14/2019 13:05:00*0.74905*0.74913*0.74921*0.74905
05/14/2019 13:10:00*0.74913*0.74909*0.74913*0.74902
05/14/2019 13:15:00*0.74909*0.7494*0.7494*0.74908
05/14/2019 13:20:00*0.7494*0.74932*0.7494*0.74917
05/14/2019 13:25:00*0.74932*0.74952*0.74957*0.74927
05/14/2019 13:30:00*0.74952*0.74951*0.74961*0.74949
05/14/2019 13:35:00*0.74951*0.74954*0.74956*0.74943
05/14/2019 13:40:00*0.74954*0.74951*0.74959*0.74939
05/14/2019 13:45:00*0.74951*0.74945*0.74954*0.74936
05/14/2019 13:50:00*0.74945*0.74947*0.74956*0.74943
05/14/2019 13:55:00*0.74947*0.74953*0.74966*0.74946
05/14/2019 14:00:00*0.74953*0.74947*0.74956*0.74938
05/14/2019 14:05:00*0.74947*0.7494*0.74957*0.74937
05/14/2019 14:10:00*0.7494*0.74939*0.74945*0.74917
05/14/2019 14:15:00*0.74939*0.74943*0.74943*0.74917
05/14/2019 14:20:00*0.74943*0.74952*0.74952*0.74938
05/14/2019 14:25:00*0.74952*0.74955*0.74969*0.74952
05/14/2019 14:30:00*0.74955*0.74946*0.7496*0.7494
05/14/2019 14:35:00*0.74946*0.74962*0.74965*0.74944
05/14/2019 14:40:00*0.74962*0.74966*0.74967*0.74955
05/14/2019 14:45:00*0.74966*0.74959*0.74967*0.74958
05/14/2019 14:50:00*0.74959*0.74954*0.74968*0.74945
05/14/2019 14:55:00*0.74954*0.74943*0.74959*0.74939
05/14/2019 15:00:00*0.74943*0.7494*0.74947*0.74931
05/14/2019 15:05:00*0.7494*0.74942*0.74946*0.74936
05/14/2019 15:10:00*0.74942*0.74972*0.74972*0.74942
05/14/2019 15:15:00*0.74972*0.74969*0.74975*0.7496
05/14/2019 15:20:00*0.74969*0.74972*0.74973*0.74962
05/14/2019 15:25:00*0.74972*0.74974*0.7498*0.74964
05/14/2019 15:30:00*0.74974*0.74962*0.74985*0.74962
05/14/2019 15:35:00*0.74962*0.74935*0.74962*0.74932
05/14/2019 15:40:00*0.74935*0.74942*0.74949*0.74928
05/14/2019 15:45:00*0.74942*0.74915*0.74956*0.74915
05/14/2019 15:50:00*0.74915*0.74916*0.74931*0.74906
05/14/2019 15:55:00*0.74916*0.74916*0.74921*0.749
05/14/2019 16:00:00*0.74916*0.74913*0.74919*0.74908
05/14/2019 16:05:00*0.74913*0.74915*0.74926*0.7491
05/14/2019 16:10:00*0.74915*0.74934*0.74934*0.74915
05/14/2019 16:15:00*0.74934*0.74927*0.74943*0.74927
05/14/2019 16:20:00*0.74927*0.74932*0.74932*0.74923
05/14/2019 16:25:00*0.74932*0.74932*0.74933*0.74922
05/14/2019 16:30:00*0.74932*0.74942*0.74943*0.74932
05/14/2019 16:35:00*0.74942*0.74915*0.74942*0.74914
05/14/2019 16:40:00*0.74915*0.74922*0.74922*0.74902
05/14/2019 16:45:00*0.74922*0.74918*0.74927*0.7491
05/14/2019 16:50:00*0.74918*0.74902*0.74921*0.74899
05/14/2019 16:55:00*0.74902*0.74886*0.74916*0.74886
05/14/2019 17:00:00*0.74886*0.74907*0.74907*0.74883
