05/12/2019 17:05:00*0.75335*0.75317*0.75335*0.75317
05/12/2019 17:10:00*0.75317*0.75308*0.75347*0.75305
05/12/2019 17:15:00*0.75308*0.75329*0.75338*0.75308
05/12/2019 17:20:00*0.75329*0.7534*0.75341*0.75326
05/12/2019 17:25:00*0.7534*0.75326*0.75342*0.75317
05/12/2019 17:30:00*0.75326*0.75355*0.75384*0.7532
05/12/2019 17:35:00*0.75355*0.75166*0.75371*0.75111
05/12/2019 17:40:00*0.75166*0.75332*0.75345*0.75166
05/12/2019 17:45:00*0.75332*0.75294*0.75332*0.75239
05/12/2019 17:50:00*0.75294*0.7531*0.75319*0.75294
05/12/2019 17:55:00*0.7531*0.75306*0.75315*0.75284
05/12/2019 18:00:00*0.75306*0.75318*0.75329*0.75296
05/12/2019 18:05:00*0.75318*0.75336*0.75357*0.75293
05/12/2019 18:10:00*0.75336*0.75313*0.75347*0.75313
05/12/2019 18:15:00*0.75313*0.75296*0.7532*0.75296
05/12/2019 18:20:00*0.75296*0.75293*0.75305*0.75292
05/12/2019 18:25:00*0.75293*0.75298*0.75307*0.75292
05/12/2019 18:30:00*0.75298*0.75282*0.753*0.75278
05/12/2019 18:35:00*0.75282*0.75285*0.75291*0.75278
05/12/2019 18:40:00*0.75285*0.75293*0.75294*0.75276
05/12/2019 18:45:00*0.75293*0.75283*0.75295*0.75275
05/12/2019 18:50:00*0.75283*0.75277*0.75283*0.75271
05/12/2019 18:55:00*0.75277*0.75268*0.75278*0.75267
05/12/2019 19:00:00*0.75268*0.75267*0.75281*0.75265
05/12/2019 19:05:00*0.75267*0.75257*0.75272*0.75257
05/12/2019 19:10:00*0.75257*0.75262*0.75263*0.75257
05/12/2019 19:15:00*0.75262*0.75262*0.75262*0.75252
05/12/2019 19:20:00*0.75262*0.7525*0.75262*0.75249
05/12/2019 19:25:00*0.7525*0.75242*0.75252*0.75239
05/12/2019 19:30:00*0.75242*0.75247*0.75252*0.75239
05/12/2019 19:35:00*0.75247*0.75238*0.75247*0.75237
05/12/2019 19:40:00*0.75238*0.75227*0.75242*0.75227
05/12/2019 19:45:00*0.75227*0.75212*0.75229*0.75197
05/12/2019 19:50:00*0.75212*0.75192*0.75217*0.75187
05/12/2019 19:55:00*0.75192*0.75173*0.75192*0.75173
05/12/2019 20:00:00*0.75173*0.75164*0.75187*0.75163
05/12/2019 20:05:00*0.75164*0.75164*0.75184*0.75158
05/12/2019 20:10:00*0.75164*0.75172*0.75174*0.75157
05/12/2019 20:15:00*0.75172*0.75207*0.75209*0.75168
05/12/2019 20:20:00*0.75207*0.75204*0.75207*0.7519
05/12/2019 20:25:00*0.75204*0.75219*0.75225*0.75204
05/12/2019 20:30:00*0.75219*0.75232*0.75232*0.75218
05/12/2019 20:35:00*0.75232*0.75222*0.75232*0.75219
05/12/2019 20:40:00*0.75222*0.75227*0.75227*0.7522
05/12/2019 20:45:00*0.75227*0.75229*0.75229*0.75218
05/12/2019 20:50:00*0.75229*0.75228*0.75235*0.75225
05/12/2019 20:55:00*0.75228*0.75234*0.75239*0.75217
05/12/2019 21:00:00*0.75234*0.75227*0.75244*0.75226
05/12/2019 21:05:00*0.75227*0.75239*0.75241*0.75219
05/12/2019 21:10:00*0.75239*0.75237*0.75252*0.75236
05/12/2019 21:15:00*0.75237*0.75237*0.75244*0.75233
05/12/2019 21:20:00*0.75237*0.75239*0.75255*0.75233
05/12/2019 21:25:00*0.75239*0.75235*0.75248*0.75235
05/12/2019 21:30:00*0.75235*0.75237*0.75244*0.75229
05/12/2019 21:35:00*0.75237*0.75236*0.75237*0.75227
05/12/2019 21:40:00*0.75236*0.75222*0.7524*0.75222
05/12/2019 21:45:00*0.75222*0.75222*0.75229*0.75219
05/12/2019 21:50:00*0.75222*0.75226*0.75229*0.75217
05/12/2019 21:55:00*0.75226*0.75212*0.75228*0.75207
05/12/2019 22:00:00*0.75212*0.75207*0.75216*0.75202
05/12/2019 22:05:00*0.75207*0.75212*0.75218*0.75207
05/12/2019 22:10:00*0.75212*0.75208*0.75218*0.75207
05/12/2019 22:15:00*0.75208*0.75215*0.7522*0.75207
05/12/2019 22:20:00*0.75215*0.75193*0.75217*0.75192
05/12/2019 22:25:00*0.75193*0.75197*0.75207*0.75192
05/12/2019 22:30:00*0.75197*0.75194*0.75203*0.75192
05/12/2019 22:35:00*0.75194*0.75193*0.752*0.75188
05/12/2019 22:40:00*0.75193*0.75197*0.75201*0.75187
05/12/2019 22:45:00*0.75197*0.75199*0.75201*0.75193
05/12/2019 22:50:00*0.75199*0.75224*0.75228*0.75198
05/12/2019 22:55:00*0.75224*0.75218*0.75224*0.75216
05/12/2019 23:00:00*0.75218*0.75217*0.75223*0.75213
05/12/2019 23:05:00*0.75217*0.75206*0.7522*0.752
05/12/2019 23:10:00*0.75206*0.75212*0.75212*0.75202
05/12/2019 23:15:00*0.75212*0.75212*0.75214*0.75205
05/12/2019 23:20:00*0.75212*0.75216*0.7522*0.75209
05/12/2019 23:25:00*0.75216*0.75207*0.75216*0.75203
05/12/2019 23:30:00*0.75207*0.752*0.75207*0.75199
05/12/2019 23:35:00*0.752*0.75212*0.75212*0.75198
05/12/2019 23:40:00*0.75212*0.75217*0.75225*0.75212
05/12/2019 23:45:00*0.75217*0.75207*0.75217*0.75207
05/12/2019 23:50:00*0.75207*0.75207*0.75207*0.75197
05/12/2019 23:55:00*0.75207*0.75203*0.7521*0.75203
05/13/2019 00:00:00*0.75203*0.75208*0.75208*0.75202
05/13/2019 00:05:00*0.75208*0.75212*0.75214*0.75207
05/13/2019 00:10:00*0.75212*0.75212*0.75212*0.75208
05/13/2019 00:15:00*0.75212*0.75212*0.75213*0.75207
05/13/2019 00:20:00*0.75212*0.75215*0.75217*0.7521
05/13/2019 00:25:00*0.75215*0.75222*0.75222*0.75212
05/13/2019 00:30:00*0.75222*0.75216*0.75222*0.75214
05/13/2019 00:35:00*0.75216*0.7522*0.75224*0.75214
05/13/2019 00:40:00*0.7522*0.75225*0.75234*0.75218
05/13/2019 00:45:00*0.75225*0.75236*0.75238*0.75225
05/13/2019 00:50:00*0.75236*0.75249*0.75253*0.75235
05/13/2019 00:55:00*0.75249*0.75247*0.75253*0.75244
05/13/2019 01:00:00*0.75247*0.75245*0.75254*0.75243
05/13/2019 01:05:00*0.75245*0.75247*0.7525*0.75245
05/13/2019 01:10:00*0.75247*0.75248*0.75248*0.7524
05/13/2019 01:15:00*0.75248*0.75246*0.75255*0.75242
05/13/2019 01:20:00*0.75246*0.75247*0.75255*0.75246
05/13/2019 01:25:00*0.75247*0.75247*0.75248*0.75245
05/13/2019 01:30:00*0.75247*0.75234*0.75247*0.75225
05/13/2019 01:35:00*0.75234*0.75225*0.75234*0.75217
05/13/2019 01:40:00*0.75225*0.75226*0.75233*0.75216
05/13/2019 01:45:00*0.75226*0.75232*0.75237*0.75222
05/13/2019 01:50:00*0.75232*0.75228*0.75234*0.75227
05/13/2019 01:55:00*0.75228*0.75241*0.75241*0.75228
05/13/2019 02:00:00*0.75241*0.7525*0.75258*0.7524
05/13/2019 02:05:00*0.7525*0.75208*0.75255*0.75197
05/13/2019 02:10:00*0.75208*0.75187*0.75212*0.75187
05/13/2019 02:15:00*0.75187*0.75182*0.75204*0.75182
05/13/2019 02:20:00*0.75182*0.75182*0.75202*0.75177
05/13/2019 02:25:00*0.75182*0.75155*0.7519*0.7514
05/13/2019 02:30:00*0.75155*0.75153*0.75169*0.75149
05/13/2019 02:35:00*0.75153*0.75168*0.75169*0.75142
05/13/2019 02:40:00*0.75168*0.75158*0.75169*0.75158
05/13/2019 02:45:00*0.75158*0.75158*0.75174*0.75157
05/13/2019 02:50:00*0.75158*0.75167*0.75169*0.75155
05/13/2019 02:55:00*0.75167*0.75134*0.75171*0.75133
05/13/2019 03:00:00*0.75134*0.75148*0.75172*0.75131
05/13/2019 03:05:00*0.75148*0.75117*0.75169*0.75107
05/13/2019 03:10:00*0.75117*0.75104*0.75119*0.75088
05/13/2019 03:15:00*0.75104*0.75115*0.75133*0.75101
05/13/2019 03:20:00*0.75115*0.75157*0.75169*0.75109
05/13/2019 03:25:00*0.75157*0.75151*0.75157*0.75139
05/13/2019 03:30:00*0.75151*0.75166*0.75176*0.7515
05/13/2019 03:35:00*0.75166*0.75196*0.75198*0.75161
05/13/2019 03:40:00*0.75196*0.75212*0.75212*0.75168
05/13/2019 03:45:00*0.75212*0.75201*0.75213*0.75198
05/13/2019 03:50:00*0.75201*0.75203*0.75211*0.75192
05/13/2019 03:55:00*0.75203*0.75168*0.75214*0.75167
05/13/2019 04:00:00*0.75168*0.75172*0.75178*0.75166
05/13/2019 04:05:00*0.75172*0.75134*0.75185*0.75134
05/13/2019 04:10:00*0.75134*0.7512*0.75144*0.75107
05/13/2019 04:15:00*0.7512*0.75122*0.75122*0.75095
05/13/2019 04:20:00*0.75122*0.75129*0.75143*0.75117
05/13/2019 04:25:00*0.75129*0.75124*0.75144*0.75112
05/13/2019 04:30:00*0.75124*0.75122*0.75126*0.75105
05/13/2019 04:35:00*0.75122*0.75153*0.75155*0.75112
05/13/2019 04:40:00*0.75153*0.75197*0.75198*0.75145
05/13/2019 04:45:00*0.75197*0.75204*0.75226*0.75197
05/13/2019 04:50:00*0.75204*0.75205*0.75219*0.75186
05/13/2019 04:55:00*0.75205*0.75206*0.75223*0.75205
05/13/2019 05:00:00*0.75206*0.75169*0.75207*0.75163
05/13/2019 05:05:00*0.75169*0.75216*0.75218*0.75167
05/13/2019 05:10:00*0.75216*0.7521*0.75234*0.75201
05/13/2019 05:15:00*0.7521*0.75208*0.75217*0.75202
05/13/2019 05:20:00*0.75208*0.75173*0.75212*0.75172
05/13/2019 05:25:00*0.75173*0.75152*0.7519*0.75146
05/13/2019 05:30:00*0.75152*0.75174*0.7518*0.75147
05/13/2019 05:35:00*0.75174*0.75166*0.75182*0.75166
05/13/2019 05:40:00*0.75166*0.75147*0.75169*0.75147
05/13/2019 05:45:00*0.75147*0.75117*0.75153*0.75117
05/13/2019 05:50:00*0.75117*0.7511*0.75125*0.75108
05/13/2019 05:55:00*0.7511*0.75107*0.75135*0.75101
05/13/2019 06:00:00*0.75107*0.75108*0.75114*0.75097
05/13/2019 06:05:00*0.75108*0.75093*0.75108*0.75087
05/13/2019 06:10:00*0.75093*0.75106*0.75116*0.75092
05/13/2019 06:15:00*0.75106*0.75105*0.75117*0.75099
05/13/2019 06:20:00*0.75105*0.75082*0.75114*0.75082
05/13/2019 06:25:00*0.75082*0.75081*0.75092*0.75077
05/13/2019 06:30:00*0.75081*0.75082*0.75086*0.75073
05/13/2019 06:35:00*0.75082*0.75059*0.75096*0.75046
05/13/2019 06:40:00*0.75059*0.75047*0.75067*0.7504
05/13/2019 06:45:00*0.75047*0.75032*0.75065*0.75029
05/13/2019 06:50:00*0.75032*0.75024*0.75037*0.7502
05/13/2019 06:55:00*0.75024*0.75015*0.75036*0.75012
05/13/2019 07:00:00*0.75015*0.75017*0.75021*0.75007
05/13/2019 07:05:00*0.75017*0.75009*0.75022*0.75003
05/13/2019 07:10:00*0.75009*0.75001*0.75015*0.74996
05/13/2019 07:15:00*0.75001*0.74974*0.75004*0.74974
05/13/2019 07:20:00*0.74974*0.74962*0.74993*0.74959
05/13/2019 07:25:00*0.74962*0.74998*0.75009*0.74962
05/13/2019 07:30:00*0.74998*0.74978*0.74999*0.74973
05/13/2019 07:35:00*0.74978*0.74994*0.74999*0.7497
05/13/2019 07:40:00*0.74994*0.75026*0.75026*0.74985
05/13/2019 07:45:00*0.75026*0.75022*0.75037*0.75017
05/13/2019 07:50:00*0.75022*0.75*0.75023*0.74996
05/13/2019 07:55:00*0.75*0.74973*0.75*0.74946
05/13/2019 08:00:00*0.74973*0.74981*0.74986*0.74964
05/13/2019 08:05:00*0.74981*0.74929*0.74982*0.74927
05/13/2019 08:10:00*0.74929*0.7488*0.74952*0.74854
05/13/2019 08:15:00*0.7488*0.74874*0.74919*0.74858
05/13/2019 08:20:00*0.74874*0.74779*0.7488*0.74768
05/13/2019 08:25:00*0.74779*0.74822*0.74876*0.74769
05/13/2019 08:30:00*0.74822*0.74821*0.74857*0.74807
05/13/2019 08:35:00*0.74821*0.74846*0.74846*0.74807
05/13/2019 08:40:00*0.74846*0.74834*0.74869*0.74831
05/13/2019 08:45:00*0.74834*0.74865*0.7487*0.74813
05/13/2019 08:50:00*0.74865*0.74858*0.74865*0.74821
05/13/2019 08:55:00*0.74858*0.74848*0.74861*0.74822
05/13/2019 09:00:00*0.74848*0.74911*0.74917*0.74847
05/13/2019 09:05:00*0.74911*0.74859*0.74932*0.74852
05/13/2019 09:10:00*0.74859*0.74906*0.74907*0.74857
05/13/2019 09:15:00*0.74906*0.74948*0.74954*0.74897
05/13/2019 09:20:00*0.74948*0.74932*0.74949*0.74902
05/13/2019 09:25:00*0.74932*0.74899*0.74943*0.74884
05/13/2019 09:30:00*0.74899*0.74877*0.74903*0.74855
05/13/2019 09:35:00*0.74877*0.74867*0.74903*0.74852
05/13/2019 09:40:00*0.74867*0.74842*0.74867*0.74826
05/13/2019 09:45:00*0.74842*0.74885*0.74891*0.74841
05/13/2019 09:50:00*0.74885*0.74879*0.74908*0.74865
05/13/2019 09:55:00*0.74879*0.74827*0.74879*0.74814
05/13/2019 10:00:00*0.74827*0.74872*0.7488*0.74802
05/13/2019 10:05:00*0.74872*0.74817*0.74875*0.74814
05/13/2019 10:10:00*0.74817*0.7485*0.74865*0.74809
05/13/2019 10:15:00*0.7485*0.74825*0.7485*0.74807
05/13/2019 10:20:00*0.74825*0.74838*0.74857*0.74812
05/13/2019 10:25:00*0.74838*0.74817*0.74856*0.74795
05/13/2019 10:30:00*0.74817*0.74801*0.74818*0.74785
05/13/2019 10:35:00*0.74801*0.74799*0.74824*0.74779
05/13/2019 10:40:00*0.74799*0.74827*0.74851*0.74792
05/13/2019 10:45:00*0.74827*0.74837*0.74853*0.74803
05/13/2019 10:50:00*0.74837*0.74831*0.74846*0.74817
05/13/2019 10:55:00*0.74831*0.74807*0.74848*0.74797
05/13/2019 11:00:00*0.74807*0.74837*0.74846*0.7477
05/13/2019 11:05:00*0.74837*0.74817*0.74855*0.74794
05/13/2019 11:10:00*0.74817*0.74833*0.74851*0.74817
05/13/2019 11:15:00*0.74833*0.74798*0.74833*0.74782
05/13/2019 11:20:00*0.74798*0.74773*0.74798*0.7473
05/13/2019 11:25:00*0.74773*0.74743*0.74782*0.74728
05/13/2019 11:30:00*0.74743*0.74702*0.74743*0.74682
05/13/2019 11:35:00*0.74702*0.74698*0.74713*0.74682
05/13/2019 11:40:00*0.74698*0.74693*0.7472*0.74677
05/13/2019 11:45:00*0.74693*0.74663*0.74698*0.74655
05/13/2019 11:50:00*0.74663*0.74642*0.74704*0.74635
05/13/2019 11:55:00*0.74642*0.74679*0.74689*0.74642
05/13/2019 12:00:00*0.74679*0.74727*0.74727*0.74665
05/13/2019 12:05:00*0.74727*0.74704*0.74727*0.7469
05/13/2019 12:10:00*0.74704*0.74681*0.74715*0.74673
05/13/2019 12:15:00*0.74681*0.74702*0.74716*0.7468
05/13/2019 12:20:00*0.74702*0.74687*0.74704*0.74666
05/13/2019 12:25:00*0.74687*0.74673*0.74702*0.74673
05/13/2019 12:30:00*0.74673*0.74642*0.74674*0.74625
05/13/2019 12:35:00*0.74642*0.74632*0.74642*0.7461
05/13/2019 12:40:00*0.74632*0.74637*0.74661*0.74631
05/13/2019 12:45:00*0.74637*0.74647*0.74652*0.74632
05/13/2019 12:50:00*0.74647*0.74679*0.74679*0.74647
05/13/2019 12:55:00*0.74679*0.74618*0.74679*0.74617
05/13/2019 13:00:00*0.74618*0.74621*0.74635*0.74607
05/13/2019 13:05:00*0.74621*0.74582*0.74623*0.74577
05/13/2019 13:10:00*0.74582*0.74617*0.74629*0.74575
05/13/2019 13:15:00*0.74617*0.74626*0.74633*0.74607
05/13/2019 13:20:00*0.74626*0.74608*0.74626*0.74608
05/13/2019 13:25:00*0.74608*0.74599*0.74612*0.74592
05/13/2019 13:30:00*0.74599*0.74627*0.7464*0.74599
05/13/2019 13:35:00*0.74627*0.746*0.74637*0.74598
05/13/2019 13:40:00*0.746*0.74637*0.74661*0.74598
05/13/2019 13:45:00*0.74637*0.74629*0.74644*0.74616
05/13/2019 13:50:00*0.74629*0.74635*0.74646*0.74621
05/13/2019 13:55:00*0.74635*0.74638*0.74648*0.74624
05/13/2019 14:00:00*0.74638*0.74667*0.74675*0.74636
05/13/2019 14:05:00*0.74667*0.74662*0.74669*0.74654
05/13/2019 14:10:00*0.74662*0.74692*0.74696*0.7466
05/13/2019 14:15:00*0.74692*0.74647*0.74692*0.74647
05/13/2019 14:20:00*0.74647*0.74629*0.74653*0.74625
05/13/2019 14:25:00*0.74629*0.74642*0.74668*0.74628
05/13/2019 14:30:00*0.74642*0.74723*0.74741*0.74642
05/13/2019 14:35:00*0.74723*0.74697*0.74727*0.74694
05/13/2019 14:40:00*0.74697*0.74704*0.74706*0.74687
05/13/2019 14:45:00*0.74704*0.74679*0.7471*0.74663
05/13/2019 14:50:00*0.74679*0.74698*0.74709*0.74677
05/13/2019 14:55:00*0.74698*0.74729*0.74733*0.74698
05/13/2019 15:00:00*0.74729*0.74717*0.7474*0.74715
05/13/2019 15:05:00*0.74717*0.74709*0.74737*0.74705
05/13/2019 15:10:00*0.74709*0.74703*0.74727*0.74699
05/13/2019 15:15:00*0.74703*0.74704*0.74722*0.74703
05/13/2019 15:20:00*0.74704*0.74719*0.74727*0.74702
05/13/2019 15:25:00*0.74719*0.74692*0.74723*0.74692
05/13/2019 15:30:00*0.74692*0.74693*0.74703*0.74692
05/13/2019 15:35:00*0.74693*0.74653*0.74694*0.74641
05/13/2019 15:40:00*0.74653*0.74652*0.74664*0.74649
05/13/2019 15:45:00*0.74652*0.74664*0.74667*0.74652
05/13/2019 15:50:00*0.74664*0.74679*0.74679*0.74663
05/13/2019 15:55:00*0.74679*0.74673*0.74682*0.74669
05/13/2019 16:00:00*0.74673*0.74707*0.74712*0.74667
05/13/2019 16:05:00*0.74707*0.74723*0.74728*0.74705
05/13/2019 16:10:00*0.74723*0.74704*0.74725*0.747
05/13/2019 16:15:00*0.74704*0.74707*0.74715*0.74702
05/13/2019 16:20:00*0.74707*0.74702*0.74712*0.74697
05/13/2019 16:25:00*0.74702*0.74702*0.74703*0.74696
05/13/2019 16:30:00*0.74702*0.7469*0.74703*0.7469
05/13/2019 16:35:00*0.7469*0.74677*0.7469*0.74671
05/13/2019 16:40:00*0.74677*0.74679*0.7468*0.74667
05/13/2019 16:45:00*0.74679*0.74684*0.74687*0.74679
05/13/2019 16:50:00*0.74684*0.74674*0.74685*0.74672
05/13/2019 16:55:00*0.74674*0.74623*0.74675*0.74623
05/13/2019 17:00:00*0.74623*0.74632*0.74632*0.74597
