05/09/2019 17:05:00*0.75302*0.75293*0.75307*0.75267
05/09/2019 17:10:00*0.75293*0.75272*0.75293*0.7527
05/09/2019 17:15:00*0.75272*0.75224*0.75272*0.75202
05/09/2019 17:20:00*0.75224*0.75288*0.75288*0.75224
05/09/2019 17:25:00*0.75288*0.75273*0.75313*0.75234
05/09/2019 17:30:00*0.75273*0.75295*0.75316*0.75273
05/09/2019 17:35:00*0.75295*0.75298*0.75298*0.75294
05/09/2019 17:40:00*0.75298*0.75267*0.75299*0.75267
05/09/2019 17:45:00*0.75267*0.75277*0.75277*0.75251
05/09/2019 17:50:00*0.75277*0.75277*0.75278*0.75274
05/09/2019 17:55:00*0.75277*0.75309*0.75326*0.75274
05/09/2019 18:00:00*0.75309*0.75317*0.75325*0.75307
05/09/2019 18:05:00*0.75317*0.75319*0.75332*0.75304
05/09/2019 18:10:00*0.75319*0.75318*0.75329*0.75313
05/09/2019 18:15:00*0.75318*0.75321*0.75323*0.75313
05/09/2019 18:20:00*0.75321*0.75322*0.75328*0.75319
05/09/2019 18:25:00*0.75322*0.75333*0.75335*0.75322
05/09/2019 18:30:00*0.75333*0.75339*0.75342*0.75327
05/09/2019 18:35:00*0.75339*0.7533*0.75344*0.75326
05/09/2019 18:40:00*0.7533*0.75323*0.7533*0.75321
05/09/2019 18:45:00*0.75323*0.7533*0.75332*0.75323
05/09/2019 18:50:00*0.7533*0.75329*0.75337*0.7532
05/09/2019 18:55:00*0.75329*0.75331*0.75332*0.75324
05/09/2019 19:00:00*0.75331*0.75328*0.75337*0.75325
05/09/2019 19:05:00*0.75328*0.75332*0.75341*0.75328
05/09/2019 19:10:00*0.75332*0.75349*0.75352*0.75325
05/09/2019 19:15:00*0.75349*0.75338*0.75353*0.75337
05/09/2019 19:20:00*0.75338*0.75346*0.7535*0.75338
05/09/2019 19:25:00*0.75346*0.75363*0.75372*0.75344
05/09/2019 19:30:00*0.75363*0.75368*0.75368*0.75363
05/09/2019 19:35:00*0.75368*0.75375*0.75377*0.75366
05/09/2019 19:40:00*0.75375*0.75377*0.75387*0.75375
05/09/2019 19:45:00*0.75377*0.75378*0.75382*0.75371
05/09/2019 19:50:00*0.75378*0.75387*0.75387*0.75377
05/09/2019 19:55:00*0.75387*0.75383*0.75387*0.75377
05/09/2019 20:00:00*0.75383*0.75393*0.75402*0.75383
05/09/2019 20:05:00*0.75393*0.75389*0.75413*0.75368
05/09/2019 20:10:00*0.75389*0.75447*0.75455*0.75389
05/09/2019 20:15:00*0.75447*0.75464*0.75466*0.75426
05/09/2019 20:20:00*0.75464*0.75444*0.75476*0.75437
05/09/2019 20:25:00*0.75444*0.75467*0.75484*0.75444
05/09/2019 20:30:00*0.75467*0.75451*0.75479*0.75366
05/09/2019 20:35:00*0.75451*0.75449*0.75496*0.75424
05/09/2019 20:40:00*0.75449*0.7547*0.75482*0.75442
05/09/2019 20:45:00*0.7547*0.75452*0.75476*0.75447
05/09/2019 20:50:00*0.75452*0.75449*0.75462*0.75437
05/09/2019 20:55:00*0.75449*0.75492*0.75496*0.75446
05/09/2019 21:00:00*0.75492*0.75473*0.75502*0.75468
05/09/2019 21:05:00*0.75473*0.75485*0.75492*0.75472
05/09/2019 21:10:00*0.75485*0.75504*0.75515*0.75447
05/09/2019 21:15:00*0.75504*0.75512*0.75519*0.75492
05/09/2019 21:20:00*0.75512*0.75507*0.7553*0.75505
05/09/2019 21:25:00*0.75507*0.75477*0.75516*0.75476
05/09/2019 21:30:00*0.75477*0.75477*0.75482*0.75469
05/09/2019 21:35:00*0.75477*0.75513*0.75528*0.75467
05/09/2019 21:40:00*0.75513*0.75526*0.75528*0.75504
05/09/2019 21:45:00*0.75526*0.7553*0.75537*0.75513
05/09/2019 21:50:00*0.7553*0.75528*0.75533*0.75518
05/09/2019 21:55:00*0.75528*0.75572*0.75575*0.75527
05/09/2019 22:00:00*0.75572*0.75563*0.75583*0.75563
05/09/2019 22:05:00*0.75563*0.75527*0.75568*0.75527
05/09/2019 22:10:00*0.75527*0.75522*0.75534*0.75519
05/09/2019 22:15:00*0.75522*0.75507*0.7553*0.75502
05/09/2019 22:20:00*0.75507*0.75503*0.75517*0.75502
05/09/2019 22:25:00*0.75503*0.75492*0.75507*0.75492
05/09/2019 22:30:00*0.75492*0.75492*0.75495*0.75482
05/09/2019 22:35:00*0.75492*0.75479*0.75493*0.7547
05/09/2019 22:40:00*0.75479*0.75486*0.75486*0.75465
05/09/2019 22:45:00*0.75486*0.75489*0.75492*0.75477
05/09/2019 22:50:00*0.75489*0.75472*0.75489*0.75472
05/09/2019 22:55:00*0.75472*0.75449*0.75472*0.75449
05/09/2019 23:00:00*0.75449*0.75408*0.75453*0.75405
05/09/2019 23:05:00*0.75408*0.75408*0.75417*0.75389
05/09/2019 23:10:00*0.75408*0.75398*0.75413*0.75392
05/09/2019 23:15:00*0.75398*0.75397*0.75407*0.75387
05/09/2019 23:20:00*0.75397*0.75347*0.75412*0.75337
05/09/2019 23:25:00*0.75347*0.75352*0.75364*0.75342
05/09/2019 23:30:00*0.75352*0.7538*0.75391*0.75348
05/09/2019 23:35:00*0.7538*0.75359*0.75391*0.75354
05/09/2019 23:40:00*0.75359*0.75359*0.75375*0.75355
05/09/2019 23:45:00*0.75359*0.75362*0.7537*0.75357
05/09/2019 23:50:00*0.75362*0.75369*0.75375*0.75354
05/09/2019 23:55:00*0.75369*0.75345*0.75369*0.75329
05/10/2019 00:00:00*0.75345*0.75315*0.75345*0.75307
05/10/2019 00:05:00*0.75315*0.75332*0.75362*0.75296
05/10/2019 00:10:00*0.75332*0.75348*0.7535*0.75329
05/10/2019 00:15:00*0.75348*0.75328*0.75352*0.75325
05/10/2019 00:20:00*0.75328*0.75329*0.75344*0.75321
05/10/2019 00:25:00*0.75329*0.75297*0.7533*0.75293
05/10/2019 00:30:00*0.75297*0.75273*0.75297*0.75267
05/10/2019 00:35:00*0.75273*0.75258*0.7528*0.75248
05/10/2019 00:40:00*0.75258*0.75274*0.75279*0.75258
05/10/2019 00:45:00*0.75274*0.75273*0.7528*0.75268
05/10/2019 00:50:00*0.75273*0.75288*0.75288*0.75269
05/10/2019 00:55:00*0.75288*0.75284*0.75292*0.75282
05/10/2019 01:00:00*0.75284*0.75277*0.7529*0.75277
05/10/2019 01:05:00*0.75277*0.75257*0.75278*0.75252
05/10/2019 01:10:00*0.75257*0.75285*0.75287*0.75252
05/10/2019 01:15:00*0.75285*0.75277*0.75288*0.75276
05/10/2019 01:20:00*0.75277*0.75263*0.75279*0.75258
05/10/2019 01:25:00*0.75263*0.75262*0.75275*0.75259
05/10/2019 01:30:00*0.75262*0.75242*0.75265*0.75237
05/10/2019 01:35:00*0.75242*0.75247*0.75255*0.7524
05/10/2019 01:40:00*0.75247*0.75264*0.75264*0.75247
05/10/2019 01:45:00*0.75264*0.75262*0.7527*0.75254
05/10/2019 01:50:00*0.75262*0.75263*0.75267*0.75253
05/10/2019 01:55:00*0.75263*0.75289*0.75292*0.75262
05/10/2019 02:00:00*0.75289*0.75293*0.75301*0.75281
05/10/2019 02:05:00*0.75293*0.75268*0.75303*0.75267
05/10/2019 02:10:00*0.75268*0.75275*0.75282*0.75265
05/10/2019 02:15:00*0.75275*0.75278*0.75283*0.75268
05/10/2019 02:20:00*0.75278*0.75292*0.75301*0.75278
05/10/2019 02:25:00*0.75292*0.75307*0.75312*0.75292
05/10/2019 02:30:00*0.75307*0.75328*0.7533*0.75302
05/10/2019 02:35:00*0.75328*0.75334*0.75336*0.75315
05/10/2019 02:40:00*0.75334*0.75344*0.75348*0.7533
05/10/2019 02:45:00*0.75344*0.75352*0.75352*0.75327
05/10/2019 02:50:00*0.75352*0.75357*0.75364*0.75346
05/10/2019 02:55:00*0.75357*0.75333*0.75364*0.75332
05/10/2019 03:00:00*0.75333*0.75297*0.75334*0.7529
05/10/2019 03:05:00*0.75297*0.75362*0.75372*0.75295
05/10/2019 03:10:00*0.75362*0.75367*0.75372*0.75338
05/10/2019 03:15:00*0.75367*0.75369*0.75398*0.75365
05/10/2019 03:20:00*0.75369*0.75335*0.75369*0.75335
05/10/2019 03:25:00*0.75335*0.75341*0.75344*0.75327
05/10/2019 03:30:00*0.75341*0.75362*0.75362*0.75339
05/10/2019 03:35:00*0.75362*0.75363*0.75377*0.75352
05/10/2019 03:40:00*0.75363*0.75361*0.75374*0.75355
05/10/2019 03:45:00*0.75361*0.75369*0.7538*0.7536
05/10/2019 03:50:00*0.75369*0.75358*0.75379*0.75356
05/10/2019 03:55:00*0.75358*0.7536*0.75363*0.75343
05/10/2019 04:00:00*0.7536*0.75348*0.75372*0.75343
05/10/2019 04:05:00*0.75348*0.75354*0.75369*0.75343
05/10/2019 04:10:00*0.75354*0.75358*0.75371*0.75351
05/10/2019 04:15:00*0.75358*0.75363*0.75372*0.75352
05/10/2019 04:20:00*0.75363*0.75379*0.75384*0.75355
05/10/2019 04:25:00*0.75379*0.75353*0.75379*0.75353
05/10/2019 04:30:00*0.75353*0.75387*0.75388*0.75353
05/10/2019 04:35:00*0.75387*0.75366*0.75402*0.75364
05/10/2019 04:40:00*0.75366*0.75365*0.75385*0.75357
05/10/2019 04:45:00*0.75365*0.75357*0.75383*0.75353
05/10/2019 04:50:00*0.75357*0.75338*0.75364*0.75333
05/10/2019 04:55:00*0.75338*0.75316*0.75338*0.75306
05/10/2019 05:00:00*0.75316*0.75307*0.75316*0.75294
05/10/2019 05:05:00*0.75307*0.75318*0.75335*0.75307
05/10/2019 05:10:00*0.75318*0.75332*0.75346*0.75318
05/10/2019 05:15:00*0.75332*0.75303*0.75338*0.75302
05/10/2019 05:20:00*0.75303*0.7531*0.75319*0.75302
05/10/2019 05:25:00*0.7531*0.75315*0.75321*0.75285
05/10/2019 05:30:00*0.75315*0.75331*0.7534*0.75311
05/10/2019 05:35:00*0.75331*0.7534*0.75346*0.75319
05/10/2019 05:40:00*0.7534*0.75379*0.75388*0.75331
05/10/2019 05:45:00*0.75379*0.75382*0.75396*0.75379
05/10/2019 05:50:00*0.75382*0.75373*0.75396*0.75366
05/10/2019 05:55:00*0.75373*0.75372*0.75384*0.75368
05/10/2019 06:00:00*0.75372*0.75364*0.75374*0.75348
05/10/2019 06:05:00*0.75364*0.75372*0.75373*0.75358
05/10/2019 06:10:00*0.75372*0.75355*0.75373*0.75354
05/10/2019 06:15:00*0.75355*0.75346*0.75358*0.7534
05/10/2019 06:20:00*0.75346*0.75344*0.75354*0.75334
05/10/2019 06:25:00*0.75344*0.75377*0.75378*0.75344
05/10/2019 06:30:00*0.75377*0.75392*0.75397*0.75376
05/10/2019 06:35:00*0.75392*0.75373*0.75397*0.75361
05/10/2019 06:40:00*0.75373*0.75405*0.75415*0.7537
05/10/2019 06:45:00*0.75405*0.75374*0.75405*0.75371
05/10/2019 06:50:00*0.75374*0.75365*0.75382*0.75364
05/10/2019 06:55:00*0.75365*0.75308*0.75379*0.75308
05/10/2019 07:00:00*0.75308*0.75238*0.75319*0.75237
05/10/2019 07:05:00*0.75238*0.75278*0.75278*0.75231
05/10/2019 07:10:00*0.75278*0.75295*0.75295*0.75269
05/10/2019 07:15:00*0.75295*0.75301*0.75306*0.75288
05/10/2019 07:20:00*0.75301*0.75287*0.7531*0.75287
05/10/2019 07:25:00*0.75287*0.75268*0.75297*0.75266
05/10/2019 07:30:00*0.75268*0.75223*0.7527*0.75214
05/10/2019 07:35:00*0.75223*0.75188*0.75223*0.75179
05/10/2019 07:40:00*0.75188*0.75226*0.75229*0.75184
05/10/2019 07:45:00*0.75226*0.75238*0.75255*0.75212
05/10/2019 07:50:00*0.75238*0.7521*0.75245*0.75201
05/10/2019 07:55:00*0.7521*0.75212*0.75212*0.75185
05/10/2019 08:00:00*0.75212*0.752*0.75224*0.75189
05/10/2019 08:05:00*0.752*0.75173*0.752*0.7515
05/10/2019 08:10:00*0.75173*0.75144*0.75179*0.75132
05/10/2019 08:15:00*0.75144*0.7518*0.75183*0.75135
05/10/2019 08:20:00*0.7518*0.75169*0.7518*0.75154
05/10/2019 08:25:00*0.75169*0.75161*0.75204*0.75156
05/10/2019 08:30:00*0.75161*0.75125*0.75195*0.75123
05/10/2019 08:35:00*0.75125*0.75463*0.75513*0.75119
05/10/2019 08:40:00*0.75463*0.75482*0.75523*0.75447
05/10/2019 08:45:00*0.75482*0.75406*0.75499*0.75384
05/10/2019 08:50:00*0.75406*0.75487*0.7549*0.75398
05/10/2019 08:55:00*0.75487*0.75476*0.755*0.75457
05/10/2019 09:00:00*0.75476*0.75519*0.75524*0.75463
05/10/2019 09:05:00*0.75519*0.75522*0.75538*0.75487
05/10/2019 09:10:00*0.75522*0.75554*0.75563*0.75499
05/10/2019 09:15:00*0.75554*0.75559*0.7556*0.75522
05/10/2019 09:20:00*0.75559*0.7557*0.75583*0.75548
05/10/2019 09:25:00*0.7557*0.75547*0.75571*0.75531
05/10/2019 09:30:00*0.75547*0.75542*0.7555*0.75528
05/10/2019 09:35:00*0.75542*0.75548*0.7558*0.75534
05/10/2019 09:40:00*0.75548*0.75612*0.75616*0.75537
05/10/2019 09:45:00*0.75612*0.75597*0.75636*0.75592
05/10/2019 09:50:00*0.75597*0.7556*0.75609*0.75558
05/10/2019 09:55:00*0.7556*0.75552*0.75567*0.75535
05/10/2019 10:00:00*0.75552*0.7549*0.75575*0.75477
05/10/2019 10:05:00*0.7549*0.75504*0.75525*0.75464
05/10/2019 10:10:00*0.75504*0.75481*0.75514*0.75478
05/10/2019 10:15:00*0.75481*0.75454*0.75482*0.75429
05/10/2019 10:20:00*0.75454*0.75402*0.75454*0.75387
05/10/2019 10:25:00*0.75402*0.75404*0.75421*0.75388
05/10/2019 10:30:00*0.75404*0.7542*0.75422*0.75402
05/10/2019 10:35:00*0.7542*0.75382*0.75426*0.75382
05/10/2019 10:40:00*0.75382*0.75347*0.75387*0.75327
05/10/2019 10:45:00*0.75347*0.75319*0.75347*0.75283
05/10/2019 10:50:00*0.75319*0.75293*0.75348*0.75288
05/10/2019 10:55:00*0.75293*0.75287*0.75304*0.75241
05/10/2019 11:00:00*0.75287*0.75257*0.7529*0.75232
05/10/2019 11:05:00*0.75257*0.75225*0.7526*0.75152
05/10/2019 11:10:00*0.75225*0.75247*0.7525*0.75204
05/10/2019 11:15:00*0.75247*0.75274*0.75289*0.75246
05/10/2019 11:20:00*0.75274*0.75316*0.75316*0.75262
05/10/2019 11:25:00*0.75316*0.7531*0.75317*0.75283
05/10/2019 11:30:00*0.7531*0.7528*0.75314*0.75277
05/10/2019 11:35:00*0.7528*0.75282*0.75285*0.75249
05/10/2019 11:40:00*0.75282*0.75295*0.75298*0.75268
05/10/2019 11:45:00*0.75295*0.75287*0.75298*0.75271
05/10/2019 11:50:00*0.75287*0.75252*0.75297*0.7525
05/10/2019 11:55:00*0.75252*0.75308*0.75311*0.75242
05/10/2019 12:00:00*0.75308*0.75265*0.75312*0.75242
05/10/2019 12:05:00*0.75265*0.75278*0.75278*0.75257
05/10/2019 12:10:00*0.75278*0.75235*0.75289*0.75235
05/10/2019 12:15:00*0.75235*0.75295*0.75296*0.75235
05/10/2019 12:20:00*0.75295*0.75298*0.75315*0.7529
05/10/2019 12:25:00*0.75298*0.75302*0.75325*0.75297
05/10/2019 12:30:00*0.75302*0.75327*0.75334*0.753
05/10/2019 12:35:00*0.75327*0.75363*0.75376*0.75319
05/10/2019 12:40:00*0.75363*0.75335*0.75374*0.75327
05/10/2019 12:45:00*0.75335*0.75329*0.75342*0.75317
05/10/2019 12:50:00*0.75329*0.75296*0.75331*0.7529
05/10/2019 12:55:00*0.75296*0.75323*0.75333*0.75295
05/10/2019 13:00:00*0.75323*0.75318*0.75341*0.75317
05/10/2019 13:05:00*0.75318*0.7535*0.75361*0.75312
05/10/2019 13:10:00*0.7535*0.75335*0.75355*0.75332
05/10/2019 13:15:00*0.75335*0.75351*0.7536*0.75331
05/10/2019 13:20:00*0.75351*0.75381*0.7539*0.75349
05/10/2019 13:25:00*0.75381*0.75425*0.75458*0.75381
05/10/2019 13:30:00*0.75425*0.7544*0.75466*0.75425
05/10/2019 13:35:00*0.7544*0.75442*0.75465*0.75435
05/10/2019 13:40:00*0.75442*0.75409*0.75443*0.75408
05/10/2019 13:45:00*0.75409*0.75405*0.75417*0.75399
05/10/2019 13:50:00*0.75405*0.75435*0.75441*0.75404
05/10/2019 13:55:00*0.75435*0.75426*0.75451*0.75423
05/10/2019 14:00:00*0.75426*0.75421*0.75434*0.75411
05/10/2019 14:05:00*0.75421*0.75472*0.75473*0.75419
05/10/2019 14:10:00*0.75472*0.75472*0.75477*0.75453
05/10/2019 14:15:00*0.75472*0.75451*0.7548*0.75451
05/10/2019 14:20:00*0.75451*0.75442*0.75454*0.75432
05/10/2019 14:25:00*0.75442*0.75422*0.75453*0.75417
05/10/2019 14:30:00*0.75422*0.75427*0.75427*0.7541
05/10/2019 14:35:00*0.75427*0.75427*0.75437*0.75418
05/10/2019 14:40:00*0.75427*0.75437*0.75445*0.75421
05/10/2019 14:45:00*0.75437*0.75442*0.75443*0.75434
05/10/2019 14:50:00*0.75442*0.75454*0.75455*0.75427
05/10/2019 14:55:00*0.75454*0.75438*0.7547*0.75438
05/10/2019 15:00:00*0.75438*0.75427*0.75442*0.75425
05/10/2019 15:05:00*0.75427*0.75417*0.75434*0.75415
05/10/2019 15:10:00*0.75417*0.75425*0.75425*0.7541
05/10/2019 15:15:00*0.75425*0.75443*0.75446*0.75422
05/10/2019 15:20:00*0.75443*0.75472*0.75485*0.75438
05/10/2019 15:25:00*0.75472*0.75481*0.75493*0.7545
05/10/2019 15:30:00*0.75481*0.7547*0.75488*0.75469
05/10/2019 15:35:00*0.7547*0.75429*0.75472*0.75426
05/10/2019 15:40:00*0.75429*0.75403*0.75434*0.75402
05/10/2019 15:45:00*0.75403*0.75377*0.75404*0.75359
05/10/2019 15:50:00*0.75377*0.75364*0.7538*0.75363
05/10/2019 15:55:00*0.75364*0.75382*0.75385*0.75362
05/10/2019 16:00:00*0.75382*0.75417*0.75422*0.75379
05/10/2019 16:05:00*0.75417*0.75417*0.75424*0.75404
05/10/2019 16:10:00*0.75417*0.75408*0.75417*0.754
05/10/2019 16:15:00*0.75408*0.75393*0.75409*0.75389
05/10/2019 16:20:00*0.75393*0.75392*0.75402*0.75387
05/10/2019 16:25:00*0.75392*0.75388*0.75397*0.75383
05/10/2019 16:30:00*0.75388*0.75377*0.75388*0.75362
05/10/2019 16:35:00*0.75377*0.75367*0.75382*0.75362
05/10/2019 16:40:00*0.75367*0.753*0.7537*0.753
05/10/2019 16:45:00*0.753*0.75287*0.75307*0.75286
05/10/2019 16:50:00*0.75287*0.75282*0.75287*0.75267
05/10/2019 16:55:00*0.75282*0.75357*0.75362*0.75278
05/10/2019 17:00:00*0.75357*0.75363*0.75397*0.75357
