05/08/2019 17:05:00*0.75672*0.75716*0.75726*0.75632
05/08/2019 17:10:00*0.75716*0.75723*0.75724*0.75712
05/08/2019 17:15:00*0.75723*0.75726*0.75739*0.75723
05/08/2019 17:20:00*0.75726*0.7571*0.75726*0.75652
05/08/2019 17:25:00*0.7571*0.75708*0.75713*0.75708
05/08/2019 17:30:00*0.75708*0.75715*0.75717*0.75708
05/08/2019 17:35:00*0.75715*0.75717*0.75737*0.75709
05/08/2019 17:40:00*0.75717*0.75705*0.75719*0.75704
05/08/2019 17:45:00*0.75705*0.75707*0.75709*0.75704
05/08/2019 17:50:00*0.75707*0.75709*0.75733*0.75704
05/08/2019 17:55:00*0.75709*0.75717*0.7572*0.757
05/08/2019 18:00:00*0.75717*0.75717*0.75722*0.75709
05/08/2019 18:05:00*0.75717*0.75704*0.75718*0.75685
05/08/2019 18:10:00*0.75704*0.75705*0.75709*0.757
05/08/2019 18:15:00*0.75705*0.75706*0.75711*0.75694
05/08/2019 18:20:00*0.75706*0.75704*0.75706*0.75703
05/08/2019 18:25:00*0.75704*0.75702*0.75705*0.75699
05/08/2019 18:30:00*0.75702*0.75707*0.75711*0.75701
05/08/2019 18:35:00*0.75707*0.75709*0.75709*0.75704
05/08/2019 18:40:00*0.75709*0.75725*0.75726*0.75708
05/08/2019 18:45:00*0.75725*0.75728*0.75731*0.75721
05/08/2019 18:50:00*0.75728*0.75724*0.75734*0.75723
05/08/2019 18:55:00*0.75724*0.75722*0.75739*0.75706
05/08/2019 19:00:00*0.75722*0.75728*0.75731*0.75721
05/08/2019 19:05:00*0.75728*0.75736*0.75739*0.75727
05/08/2019 19:10:00*0.75736*0.75733*0.75737*0.75731
05/08/2019 19:15:00*0.75733*0.75734*0.75735*0.7573
05/08/2019 19:20:00*0.75734*0.75738*0.75741*0.75733
05/08/2019 19:25:00*0.75738*0.75737*0.7574*0.75736
05/08/2019 19:30:00*0.75737*0.75747*0.75748*0.75734
05/08/2019 19:35:00*0.75747*0.75736*0.75749*0.75727
05/08/2019 19:40:00*0.75736*0.75737*0.75741*0.7573
05/08/2019 19:45:00*0.75737*0.75725*0.75738*0.75723
05/08/2019 19:50:00*0.75725*0.75727*0.75728*0.75717
05/08/2019 19:55:00*0.75727*0.75722*0.75727*0.75722
05/08/2019 20:00:00*0.75722*0.75718*0.75732*0.75718
05/08/2019 20:05:00*0.75718*0.75727*0.75733*0.75718
05/08/2019 20:10:00*0.75727*0.75735*0.75738*0.75725
05/08/2019 20:15:00*0.75735*0.75722*0.75735*0.75718
05/08/2019 20:20:00*0.75722*0.75729*0.75731*0.75707
05/08/2019 20:25:00*0.75729*0.75727*0.75736*0.75727
05/08/2019 20:30:00*0.75727*0.75663*0.75729*0.75657
05/08/2019 20:35:00*0.75663*0.75699*0.75709*0.75662
05/08/2019 20:40:00*0.75699*0.75684*0.75711*0.75679
05/08/2019 20:45:00*0.75684*0.75678*0.75692*0.75675
05/08/2019 20:50:00*0.75678*0.75677*0.75703*0.75644
05/08/2019 20:55:00*0.75677*0.75705*0.75708*0.75669
05/08/2019 21:00:00*0.75705*0.7571*0.75724*0.75705
05/08/2019 21:05:00*0.7571*0.75724*0.75725*0.75709
05/08/2019 21:10:00*0.75724*0.75724*0.75728*0.75718
05/08/2019 21:15:00*0.75724*0.75718*0.75727*0.75717
05/08/2019 21:20:00*0.75718*0.75708*0.75723*0.75708
05/08/2019 21:25:00*0.75708*0.75693*0.75712*0.75686
05/08/2019 21:30:00*0.75693*0.75688*0.757*0.75688
05/08/2019 21:35:00*0.75688*0.75712*0.75714*0.75687
05/08/2019 21:40:00*0.75712*0.75709*0.75716*0.75705
05/08/2019 21:45:00*0.75709*0.75711*0.75715*0.75701
05/08/2019 21:50:00*0.75711*0.75699*0.75716*0.75698
05/08/2019 21:55:00*0.75699*0.75696*0.75702*0.75693
05/08/2019 22:00:00*0.75696*0.75701*0.75708*0.75691
05/08/2019 22:05:00*0.75701*0.75684*0.75712*0.75681
05/08/2019 22:10:00*0.75684*0.7569*0.75698*0.75683
05/08/2019 22:15:00*0.7569*0.75689*0.75692*0.75681
05/08/2019 22:20:00*0.75689*0.75675*0.75693*0.75671
05/08/2019 22:25:00*0.75675*0.75699*0.75706*0.75674
05/08/2019 22:30:00*0.75699*0.75694*0.75704*0.75689
05/08/2019 22:35:00*0.75694*0.75706*0.75708*0.7569
05/08/2019 22:40:00*0.75706*0.75701*0.75707*0.75697
05/08/2019 22:45:00*0.75701*0.75693*0.75707*0.75693
05/08/2019 22:50:00*0.75693*0.757*0.75701*0.75685
05/08/2019 22:55:00*0.757*0.75704*0.75711*0.75694
05/08/2019 23:00:00*0.75704*0.75702*0.75707*0.75697
05/08/2019 23:05:00*0.75702*0.75692*0.75704*0.75688
05/08/2019 23:10:00*0.75692*0.75689*0.75697*0.75682
05/08/2019 23:15:00*0.75689*0.75689*0.75698*0.75687
05/08/2019 23:20:00*0.75689*0.75682*0.75696*0.75682
05/08/2019 23:25:00*0.75682*0.75672*0.75688*0.75672
05/08/2019 23:30:00*0.75672*0.75673*0.75677*0.75667
05/08/2019 23:35:00*0.75673*0.75692*0.75697*0.75672
05/08/2019 23:40:00*0.75692*0.75697*0.75698*0.75692
05/08/2019 23:45:00*0.75697*0.757*0.75707*0.75695
05/08/2019 23:50:00*0.757*0.75702*0.75702*0.75696
05/08/2019 23:55:00*0.75702*0.75702*0.75707*0.75698
05/09/2019 00:00:00*0.75702*0.75702*0.75702*0.75697
05/09/2019 00:05:00*0.75702*0.75697*0.75707*0.75697
05/09/2019 00:10:00*0.75697*0.75692*0.75702*0.75687
05/09/2019 00:15:00*0.75692*0.75687*0.75692*0.75687
05/09/2019 00:20:00*0.75687*0.75687*0.75693*0.75687
05/09/2019 00:25:00*0.75687*0.75698*0.75703*0.75687
05/09/2019 00:30:00*0.75698*0.75694*0.75698*0.75694
05/09/2019 00:35:00*0.75694*0.75692*0.75702*0.75689
05/09/2019 00:40:00*0.75692*0.75677*0.75692*0.75677
05/09/2019 00:45:00*0.75677*0.75672*0.75682*0.75672
05/09/2019 00:50:00*0.75672*0.75682*0.75682*0.75672
05/09/2019 00:55:00*0.75682*0.75677*0.75682*0.75672
05/09/2019 01:00:00*0.75677*0.75676*0.75677*0.75672
05/09/2019 01:05:00*0.75676*0.75667*0.75677*0.75662
05/09/2019 01:10:00*0.75667*0.75672*0.75673*0.75664
05/09/2019 01:15:00*0.75672*0.75683*0.75686*0.75671
05/09/2019 01:20:00*0.75683*0.75687*0.7569*0.75677
05/09/2019 01:25:00*0.75687*0.75674*0.75688*0.75673
05/09/2019 01:30:00*0.75674*0.75657*0.75677*0.75656
05/09/2019 01:35:00*0.75657*0.75653*0.75658*0.75647
05/09/2019 01:40:00*0.75653*0.75662*0.75665*0.75652
05/09/2019 01:45:00*0.75662*0.75654*0.75663*0.75652
05/09/2019 01:50:00*0.75654*0.75664*0.75667*0.75654
05/09/2019 01:55:00*0.75664*0.75647*0.75667*0.75647
05/09/2019 02:00:00*0.75647*0.75645*0.75662*0.75642
05/09/2019 02:05:00*0.75645*0.75612*0.75645*0.75607
05/09/2019 02:10:00*0.75612*0.75597*0.75612*0.75592
05/09/2019 02:15:00*0.75597*0.75597*0.75603*0.75592
05/09/2019 02:20:00*0.75597*0.75577*0.75601*0.75577
05/09/2019 02:25:00*0.75577*0.75558*0.75585*0.75545
05/09/2019 02:30:00*0.75558*0.75547*0.75564*0.75547
05/09/2019 02:35:00*0.75547*0.75564*0.75568*0.75544
05/09/2019 02:40:00*0.75564*0.75585*0.75587*0.75558
05/09/2019 02:45:00*0.75585*0.75557*0.75586*0.75552
05/09/2019 02:50:00*0.75557*0.75537*0.75557*0.75534
05/09/2019 02:55:00*0.75537*0.75515*0.75542*0.75514
05/09/2019 03:00:00*0.75515*0.75569*0.7558*0.75514
05/09/2019 03:05:00*0.75569*0.75542*0.75572*0.75542
05/09/2019 03:10:00*0.75542*0.75507*0.75543*0.75492
05/09/2019 03:15:00*0.75507*0.75513*0.75525*0.75497
05/09/2019 03:20:00*0.75513*0.755*0.7553*0.755
05/09/2019 03:25:00*0.755*0.75495*0.75511*0.7548
05/09/2019 03:30:00*0.75495*0.75507*0.75511*0.75472
05/09/2019 03:35:00*0.75507*0.75495*0.75523*0.75494
05/09/2019 03:40:00*0.75495*0.75463*0.75495*0.75458
05/09/2019 03:45:00*0.75463*0.75443*0.7547*0.75442
05/09/2019 03:50:00*0.75443*0.75412*0.75478*0.75412
05/09/2019 03:55:00*0.75412*0.75434*0.75449*0.75412
05/09/2019 04:00:00*0.75434*0.7543*0.75439*0.75397
05/09/2019 04:05:00*0.7543*0.75454*0.75462*0.75427
05/09/2019 04:10:00*0.75454*0.75435*0.7546*0.75427
05/09/2019 04:15:00*0.75435*0.75407*0.75437*0.75403
05/09/2019 04:20:00*0.75407*0.75409*0.75424*0.75377
05/09/2019 04:25:00*0.75409*0.75424*0.75424*0.75397
05/09/2019 04:30:00*0.75424*0.75456*0.75468*0.75424
05/09/2019 04:35:00*0.75456*0.75457*0.75471*0.75449
05/09/2019 04:40:00*0.75457*0.75452*0.75463*0.75447
05/09/2019 04:45:00*0.75452*0.75479*0.75485*0.75451
05/09/2019 04:50:00*0.75479*0.75486*0.75497*0.75474
05/09/2019 04:55:00*0.75486*0.75474*0.75491*0.75466
05/09/2019 05:00:00*0.75474*0.7547*0.75482*0.7545
05/09/2019 05:05:00*0.7547*0.75505*0.75508*0.75469
05/09/2019 05:10:00*0.75505*0.75498*0.75513*0.75493
05/09/2019 05:15:00*0.75498*0.75498*0.75512*0.75497
05/09/2019 05:20:00*0.75498*0.7551*0.75516*0.75497
05/09/2019 05:25:00*0.7551*0.75533*0.75535*0.75508
05/09/2019 05:30:00*0.75533*0.75524*0.75535*0.75515
05/09/2019 05:35:00*0.75524*0.75507*0.75545*0.75502
05/09/2019 05:40:00*0.75507*0.75488*0.75515*0.75488
05/09/2019 05:45:00*0.75488*0.75504*0.75507*0.75482
05/09/2019 05:50:00*0.75504*0.75507*0.75508*0.7549
05/09/2019 05:55:00*0.75507*0.75506*0.75513*0.75498
05/09/2019 06:00:00*0.75506*0.75512*0.75524*0.75504
05/09/2019 06:05:00*0.75512*0.75542*0.75546*0.75508
05/09/2019 06:10:00*0.75542*0.75558*0.75566*0.75539
05/09/2019 06:15:00*0.75558*0.75574*0.75574*0.75549
05/09/2019 06:20:00*0.75574*0.75559*0.75575*0.75557
05/09/2019 06:25:00*0.75559*0.75576*0.75577*0.75546
05/09/2019 06:30:00*0.75576*0.75598*0.756*0.75562
05/09/2019 06:35:00*0.75598*0.7563*0.75633*0.75598
05/09/2019 06:40:00*0.7563*0.75625*0.75639*0.75617
05/09/2019 06:45:00*0.75625*0.75634*0.75634*0.75604
05/09/2019 06:50:00*0.75634*0.75632*0.75651*0.75617
05/09/2019 06:55:00*0.75632*0.75633*0.75648*0.75629
05/09/2019 07:00:00*0.75633*0.75617*0.75634*0.75604
05/09/2019 07:05:00*0.75617*0.756*0.75622*0.756
05/09/2019 07:10:00*0.756*0.75587*0.75605*0.75587
05/09/2019 07:15:00*0.75587*0.75589*0.75597*0.75581
05/09/2019 07:20:00*0.75589*0.7561*0.7561*0.75584
05/09/2019 07:25:00*0.7561*0.75589*0.7561*0.75589
05/09/2019 07:30:00*0.75589*0.75579*0.75595*0.75577
05/09/2019 07:35:00*0.75579*0.75557*0.75583*0.75552
05/09/2019 07:40:00*0.75557*0.75557*0.75561*0.75552
05/09/2019 07:45:00*0.75557*0.75564*0.75567*0.75552
05/09/2019 07:50:00*0.75564*0.75571*0.75571*0.75557
05/09/2019 07:55:00*0.75571*0.75564*0.75585*0.75563
05/09/2019 08:00:00*0.75564*0.75543*0.75565*0.75538
05/09/2019 08:05:00*0.75543*0.75519*0.75544*0.75517
05/09/2019 08:10:00*0.75519*0.75503*0.75527*0.75502
05/09/2019 08:15:00*0.75503*0.75462*0.75505*0.75455
05/09/2019 08:20:00*0.75462*0.75467*0.75481*0.75454
05/09/2019 08:25:00*0.75467*0.75439*0.75469*0.7542
05/09/2019 08:30:00*0.75439*0.75432*0.75442*0.754
05/09/2019 08:35:00*0.75432*0.75409*0.75433*0.75364
05/09/2019 08:40:00*0.75409*0.7539*0.75429*0.75388
05/09/2019 08:45:00*0.7539*0.75388*0.75412*0.75377
05/09/2019 08:50:00*0.75388*0.75303*0.75392*0.75302
05/09/2019 08:55:00*0.75303*0.75331*0.75335*0.75294
05/09/2019 09:00:00*0.75331*0.75325*0.75335*0.75312
05/09/2019 09:05:00*0.75325*0.75315*0.75346*0.75312
05/09/2019 09:10:00*0.75315*0.75264*0.75316*0.7526
05/09/2019 09:15:00*0.75264*0.75258*0.7528*0.75223
05/09/2019 09:20:00*0.75258*0.75272*0.75277*0.75254
05/09/2019 09:25:00*0.75272*0.75269*0.75282*0.75268
05/09/2019 09:30:00*0.75269*0.75288*0.75288*0.75266
05/09/2019 09:35:00*0.75288*0.75289*0.75351*0.75275
05/09/2019 09:40:00*0.75289*0.75273*0.75291*0.75248
05/09/2019 09:45:00*0.75273*0.75235*0.75283*0.75231
05/09/2019 09:50:00*0.75235*0.75203*0.75237*0.75197
05/09/2019 09:55:00*0.75203*0.7514*0.75203*0.75119
05/09/2019 10:00:00*0.7514*0.75127*0.75169*0.75091
05/09/2019 10:05:00*0.75127*0.75085*0.75137*0.75062
05/09/2019 10:10:00*0.75085*0.75079*0.75099*0.75053
05/09/2019 10:15:00*0.75079*0.75126*0.75127*0.75049
05/09/2019 10:20:00*0.75126*0.75107*0.7514*0.75101
05/09/2019 10:25:00*0.75107*0.75063*0.75108*0.75042
05/09/2019 10:30:00*0.75063*0.75068*0.75089*0.75016
05/09/2019 10:35:00*0.75068*0.75117*0.75122*0.75053
05/09/2019 10:40:00*0.75117*0.75022*0.75117*0.75017
05/09/2019 10:45:00*0.75022*0.75167*0.75176*0.7502
05/09/2019 10:50:00*0.75167*0.75202*0.75235*0.75167
05/09/2019 10:55:00*0.75202*0.75187*0.75209*0.75152
05/09/2019 11:00:00*0.75187*0.75158*0.75193*0.75117
05/09/2019 11:05:00*0.75158*0.75158*0.75181*0.75146
05/09/2019 11:10:00*0.75158*0.75119*0.75158*0.7511
05/09/2019 11:15:00*0.75119*0.75136*0.75139*0.75048
05/09/2019 11:20:00*0.75136*0.75087*0.75147*0.75087
05/09/2019 11:25:00*0.75087*0.75058*0.75099*0.75052
05/09/2019 11:30:00*0.75058*0.75027*0.75073*0.75027
05/09/2019 11:35:00*0.75027*0.75018*0.7505*0.75012
05/09/2019 11:40:00*0.75018*0.75037*0.75049*0.75017
05/09/2019 11:45:00*0.75037*0.75044*0.75053*0.75014
05/09/2019 11:50:00*0.75044*0.75059*0.75082*0.75043
05/09/2019 11:55:00*0.75059*0.75057*0.75067*0.75027
05/09/2019 12:00:00*0.75057*0.75092*0.75101*0.75057
05/09/2019 12:05:00*0.75092*0.75096*0.75112*0.75091
05/09/2019 12:10:00*0.75096*0.75087*0.75096*0.75072
05/09/2019 12:15:00*0.75087*0.75136*0.75138*0.75082
05/09/2019 12:20:00*0.75136*0.75132*0.75142*0.75125
05/09/2019 12:25:00*0.75132*0.75131*0.75141*0.75122
05/09/2019 12:30:00*0.75131*0.75201*0.75216*0.75128
05/09/2019 12:35:00*0.75201*0.75267*0.75272*0.75201
05/09/2019 12:40:00*0.75267*0.75292*0.75302*0.75247
05/09/2019 12:45:00*0.75292*0.75233*0.75348*0.75228
05/09/2019 12:50:00*0.75233*0.75218*0.75249*0.75205
05/09/2019 12:55:00*0.75218*0.75231*0.75238*0.752
05/09/2019 13:00:00*0.75231*0.75249*0.75259*0.75225
05/09/2019 13:05:00*0.75249*0.75241*0.75279*0.75237
05/09/2019 13:10:00*0.75241*0.75219*0.75252*0.75217
05/09/2019 13:15:00*0.75219*0.75258*0.75268*0.75218
05/09/2019 13:20:00*0.75258*0.75213*0.75264*0.75208
05/09/2019 13:25:00*0.75213*0.75222*0.75225*0.75205
05/09/2019 13:30:00*0.75222*0.75202*0.75227*0.75199
05/09/2019 13:35:00*0.75202*0.75236*0.75243*0.75195
05/09/2019 13:40:00*0.75236*0.7528*0.75282*0.75213
05/09/2019 13:45:00*0.7528*0.75283*0.75292*0.75275
05/09/2019 13:50:00*0.75283*0.75354*0.75364*0.75282
05/09/2019 13:55:00*0.75354*0.75314*0.75356*0.75303
05/09/2019 14:00:00*0.75314*0.75291*0.75319*0.75287
05/09/2019 14:05:00*0.75291*0.75255*0.75302*0.75249
05/09/2019 14:10:00*0.75255*0.75283*0.75285*0.75241
05/09/2019 14:15:00*0.75283*0.75304*0.75307*0.75283
05/09/2019 14:20:00*0.75304*0.75328*0.75331*0.753
05/09/2019 14:25:00*0.75328*0.75355*0.75365*0.75328
05/09/2019 14:30:00*0.75355*0.75359*0.75365*0.75342
05/09/2019 14:35:00*0.75359*0.75368*0.75381*0.75359
05/09/2019 14:40:00*0.75368*0.75377*0.75383*0.75368
05/09/2019 14:45:00*0.75377*0.7538*0.75398*0.75373
05/09/2019 14:50:00*0.7538*0.75364*0.75382*0.75361
05/09/2019 14:55:00*0.75364*0.75391*0.75404*0.75364
05/09/2019 15:00:00*0.75391*0.75359*0.75405*0.75357
05/09/2019 15:05:00*0.75359*0.75326*0.75359*0.75324
05/09/2019 15:10:00*0.75326*0.75294*0.75329*0.75292
05/09/2019 15:15:00*0.75294*0.75293*0.75301*0.75284
05/09/2019 15:20:00*0.75293*0.75301*0.75304*0.75292
05/09/2019 15:25:00*0.75301*0.75302*0.75304*0.7529
05/09/2019 15:30:00*0.75302*0.75322*0.75327*0.753
05/09/2019 15:35:00*0.75322*0.75324*0.75336*0.7532
05/09/2019 15:40:00*0.75324*0.75335*0.75335*0.75319
05/09/2019 15:45:00*0.75335*0.75334*0.75337*0.75327
05/09/2019 15:50:00*0.75334*0.7532*0.75338*0.75318
05/09/2019 15:55:00*0.7532*0.75358*0.75361*0.7532
05/09/2019 16:00:00*0.75358*0.75383*0.75391*0.75346
05/09/2019 16:05:00*0.75383*0.75378*0.75399*0.75377
05/09/2019 16:10:00*0.75378*0.75377*0.75387*0.75377
05/09/2019 16:15:00*0.75377*0.75364*0.75377*0.75364
05/09/2019 16:20:00*0.75364*0.75358*0.75371*0.75358
05/09/2019 16:25:00*0.75358*0.75349*0.75359*0.75347
05/09/2019 16:30:00*0.75349*0.75349*0.75353*0.75343
05/09/2019 16:35:00*0.75349*0.75353*0.75362*0.75349
05/09/2019 16:40:00*0.75353*0.75352*0.75363*0.75351
05/09/2019 16:45:00*0.75352*0.75371*0.75373*0.75352
05/09/2019 16:50:00*0.75371*0.75342*0.75372*0.75342
05/09/2019 16:55:00*0.75342*0.75334*0.75347*0.75334
05/09/2019 17:00:00*0.75334*0.75302*0.75337*0.75297
