05/07/2019 17:05:00*0.75642*0.75659*0.75664*0.75627
05/07/2019 17:10:00*0.75659*0.75658*0.75659*0.75657
05/07/2019 17:15:00*0.75658*0.75564*0.75693*0.75564
05/07/2019 17:20:00*0.75564*0.75627*0.75644*0.75564
05/07/2019 17:25:00*0.75627*0.75639*0.75644*0.75627
05/07/2019 17:30:00*0.75639*0.75638*0.75639*0.75638
05/07/2019 17:35:00*0.75638*0.7567*0.75677*0.75634
05/07/2019 17:40:00*0.7567*0.7567*0.7567*0.75665
05/07/2019 17:45:00*0.7567*0.75653*0.75675*0.7565
05/07/2019 17:50:00*0.75653*0.75647*0.75654*0.75632
05/07/2019 17:55:00*0.75647*0.7565*0.75661*0.75638
05/07/2019 18:00:00*0.7565*0.75617*0.75651*0.75612
05/07/2019 18:05:00*0.75617*0.75652*0.75661*0.75617
05/07/2019 18:10:00*0.75652*0.75667*0.7567*0.7565
05/07/2019 18:15:00*0.75667*0.75664*0.7567*0.75659
05/07/2019 18:20:00*0.75664*0.75658*0.75664*0.75655
05/07/2019 18:25:00*0.75658*0.75659*0.7566*0.75654
05/07/2019 18:30:00*0.75659*0.75658*0.7566*0.75656
05/07/2019 18:35:00*0.75658*0.75665*0.75667*0.75658
05/07/2019 18:40:00*0.75665*0.75669*0.75669*0.75661
05/07/2019 18:45:00*0.75669*0.75671*0.75677*0.75665
05/07/2019 18:50:00*0.75671*0.75669*0.75672*0.75663
05/07/2019 18:55:00*0.75669*0.75667*0.75669*0.75663
05/07/2019 19:00:00*0.75667*0.75663*0.75667*0.75662
05/07/2019 19:05:00*0.75663*0.75668*0.75672*0.75662
05/07/2019 19:10:00*0.75668*0.75682*0.75682*0.75662
05/07/2019 19:15:00*0.75682*0.75687*0.75687*0.75678
05/07/2019 19:20:00*0.75687*0.75683*0.75687*0.75676
05/07/2019 19:25:00*0.75683*0.75682*0.75683*0.7568
05/07/2019 19:30:00*0.75682*0.75685*0.75686*0.75677
05/07/2019 19:35:00*0.75685*0.7568*0.75686*0.75674
05/07/2019 19:40:00*0.7568*0.75681*0.75684*0.75677
05/07/2019 19:45:00*0.75681*0.75677*0.75682*0.75677
05/07/2019 19:50:00*0.75677*0.75682*0.75682*0.75677
05/07/2019 19:55:00*0.75682*0.75672*0.75682*0.75667
05/07/2019 20:00:00*0.75672*0.75677*0.75682*0.75672
05/07/2019 20:05:00*0.75677*0.75669*0.75682*0.75652
05/07/2019 20:10:00*0.75669*0.75662*0.75672*0.75662
05/07/2019 20:15:00*0.75662*0.75667*0.75672*0.75662
05/07/2019 20:20:00*0.75667*0.75683*0.75687*0.75663
05/07/2019 20:25:00*0.75683*0.75687*0.75698*0.75677
05/07/2019 20:30:00*0.75687*0.75687*0.75692*0.75682
05/07/2019 20:35:00*0.75687*0.75678*0.75692*0.75677
05/07/2019 20:40:00*0.75678*0.75682*0.75687*0.75677
05/07/2019 20:45:00*0.75682*0.75674*0.75682*0.75672
05/07/2019 20:50:00*0.75674*0.75667*0.75678*0.75662
05/07/2019 20:55:00*0.75667*0.75657*0.75667*0.75657
05/07/2019 21:00:00*0.75657*0.75651*0.75665*0.75643
05/07/2019 21:05:00*0.75651*0.7565*0.75654*0.75633
05/07/2019 21:10:00*0.7565*0.75647*0.75652*0.75637
05/07/2019 21:15:00*0.75647*0.75645*0.75647*0.75635
05/07/2019 21:20:00*0.75645*0.75659*0.75666*0.75643
05/07/2019 21:25:00*0.75659*0.75652*0.75673*0.75647
05/07/2019 21:30:00*0.75652*0.75662*0.75663*0.75649
05/07/2019 21:35:00*0.75662*0.75671*0.75673*0.75658
05/07/2019 21:40:00*0.75671*0.75671*0.75674*0.75664
05/07/2019 21:45:00*0.75671*0.75677*0.7568*0.7567
05/07/2019 21:50:00*0.75677*0.75684*0.75684*0.75663
05/07/2019 21:55:00*0.75684*0.75673*0.75692*0.75673
05/07/2019 22:00:00*0.75673*0.7568*0.75683*0.75668
05/07/2019 22:05:00*0.7568*0.7568*0.75691*0.75628
05/07/2019 22:10:00*0.7568*0.75668*0.75684*0.75667
05/07/2019 22:15:00*0.75668*0.75652*0.75672*0.75647
05/07/2019 22:20:00*0.75652*0.75656*0.75663*0.75647
05/07/2019 22:25:00*0.75656*0.75668*0.75668*0.75653
05/07/2019 22:30:00*0.75668*0.75677*0.75679*0.75657
05/07/2019 22:35:00*0.75677*0.75669*0.75677*0.75657
05/07/2019 22:40:00*0.75669*0.75679*0.7568*0.75667
05/07/2019 22:45:00*0.75679*0.75673*0.75679*0.75669
05/07/2019 22:50:00*0.75673*0.75678*0.7568*0.75671
05/07/2019 22:55:00*0.75678*0.75667*0.75683*0.75666
05/07/2019 23:00:00*0.75667*0.75664*0.75674*0.75659
05/07/2019 23:05:00*0.75664*0.75681*0.75696*0.75664
05/07/2019 23:10:00*0.75681*0.75674*0.75689*0.75664
05/07/2019 23:15:00*0.75674*0.75669*0.75676*0.75666
05/07/2019 23:20:00*0.75669*0.75676*0.75677*0.75661
05/07/2019 23:25:00*0.75676*0.75678*0.75687*0.75676
05/07/2019 23:30:00*0.75678*0.75672*0.75682*0.75672
05/07/2019 23:35:00*0.75672*0.75676*0.75681*0.7567
05/07/2019 23:40:00*0.75676*0.7567*0.75678*0.75667
05/07/2019 23:45:00*0.7567*0.75652*0.75674*0.75651
05/07/2019 23:50:00*0.75652*0.75642*0.75657*0.75637
05/07/2019 23:55:00*0.75642*0.75652*0.75656*0.75642
05/08/2019 00:00:00*0.75652*0.75651*0.75652*0.75644
05/08/2019 00:05:00*0.75651*0.75644*0.75651*0.75642
05/08/2019 00:10:00*0.75644*0.75652*0.75657*0.75644
05/08/2019 00:15:00*0.75652*0.75652*0.75662*0.75652
05/08/2019 00:20:00*0.75652*0.75655*0.75655*0.75647
05/08/2019 00:25:00*0.75655*0.75658*0.75662*0.75647
05/08/2019 00:30:00*0.75658*0.75666*0.75668*0.75656
05/08/2019 00:35:00*0.75666*0.75667*0.75667*0.75658
05/08/2019 00:40:00*0.75667*0.75667*0.75669*0.75662
05/08/2019 00:45:00*0.75667*0.75672*0.75674*0.75665
05/08/2019 00:50:00*0.75672*0.75672*0.75672*0.75667
05/08/2019 00:55:00*0.75672*0.75672*0.75673*0.75667
05/08/2019 01:00:00*0.75672*0.75672*0.75674*0.75667
05/08/2019 01:05:00*0.75672*0.75668*0.7568*0.75667
05/08/2019 01:10:00*0.75668*0.75669*0.75672*0.75662
05/08/2019 01:15:00*0.75669*0.75677*0.75683*0.75667
05/08/2019 01:20:00*0.75677*0.75682*0.75683*0.75677
05/08/2019 01:25:00*0.75682*0.75681*0.75692*0.75678
05/08/2019 01:30:00*0.75681*0.75684*0.75688*0.75677
05/08/2019 01:35:00*0.75684*0.75687*0.75694*0.75682
05/08/2019 01:40:00*0.75687*0.75675*0.75688*0.75672
05/08/2019 01:45:00*0.75675*0.75682*0.75685*0.75673
05/08/2019 01:50:00*0.75682*0.7568*0.75686*0.75677
05/08/2019 01:55:00*0.7568*0.75702*0.75704*0.7568
05/08/2019 02:00:00*0.75702*0.75712*0.75717*0.75697
05/08/2019 02:05:00*0.75712*0.75712*0.75733*0.75706
05/08/2019 02:10:00*0.75712*0.7569*0.75717*0.75687
05/08/2019 02:15:00*0.7569*0.75687*0.75696*0.75683
05/08/2019 02:20:00*0.75687*0.75682*0.75693*0.75677
05/08/2019 02:25:00*0.75682*0.75667*0.75687*0.75667
05/08/2019 02:30:00*0.75667*0.75647*0.75669*0.75645
05/08/2019 02:35:00*0.75647*0.75672*0.75672*0.75647
05/08/2019 02:40:00*0.75672*0.75679*0.75683*0.75666
05/08/2019 02:45:00*0.75679*0.75683*0.75683*0.75672
05/08/2019 02:50:00*0.75683*0.75684*0.75689*0.75667
05/08/2019 02:55:00*0.75684*0.75692*0.75693*0.75676
05/08/2019 03:00:00*0.75692*0.75732*0.7574*0.75689
05/08/2019 03:05:00*0.75732*0.75727*0.75735*0.75708
05/08/2019 03:10:00*0.75727*0.75718*0.75732*0.75703
05/08/2019 03:15:00*0.75718*0.75734*0.75736*0.75715
05/08/2019 03:20:00*0.75734*0.75719*0.75734*0.75714
05/08/2019 03:25:00*0.75719*0.75707*0.75723*0.75707
05/08/2019 03:30:00*0.75707*0.75696*0.75709*0.75693
05/08/2019 03:35:00*0.75696*0.75682*0.75705*0.75678
05/08/2019 03:40:00*0.75682*0.75647*0.75684*0.75645
05/08/2019 03:45:00*0.75647*0.75659*0.75662*0.75643
05/08/2019 03:50:00*0.75659*0.75619*0.7566*0.75604
05/08/2019 03:55:00*0.75619*0.75621*0.75621*0.75611
05/08/2019 04:00:00*0.75621*0.75613*0.75625*0.7559
05/08/2019 04:05:00*0.75613*0.756*0.75614*0.75592
05/08/2019 04:10:00*0.756*0.75597*0.75612*0.75588
05/08/2019 04:15:00*0.75597*0.7559*0.75603*0.75584
05/08/2019 04:20:00*0.7559*0.75614*0.75624*0.75589
05/08/2019 04:25:00*0.75614*0.75617*0.75622*0.75612
05/08/2019 04:30:00*0.75617*0.75617*0.75618*0.75604
05/08/2019 04:35:00*0.75617*0.75587*0.75623*0.75586
05/08/2019 04:40:00*0.75587*0.756*0.756*0.75577
05/08/2019 04:45:00*0.756*0.75603*0.75611*0.75587
05/08/2019 04:50:00*0.75603*0.75527*0.7561*0.75527
05/08/2019 04:55:00*0.75527*0.75582*0.756*0.75527
05/08/2019 05:00:00*0.75582*0.75572*0.75589*0.75569
05/08/2019 05:05:00*0.75572*0.75553*0.75576*0.75539
05/08/2019 05:10:00*0.75553*0.75552*0.75557*0.75545
05/08/2019 05:15:00*0.75552*0.75562*0.75562*0.75547
05/08/2019 05:20:00*0.75562*0.7556*0.75577*0.75555
05/08/2019 05:25:00*0.7556*0.75524*0.75566*0.75522
05/08/2019 05:30:00*0.75524*0.75523*0.75528*0.75504
05/08/2019 05:35:00*0.75523*0.75498*0.75535*0.75487
05/08/2019 05:40:00*0.75498*0.75514*0.75518*0.75497
05/08/2019 05:45:00*0.75514*0.75517*0.75536*0.75504
05/08/2019 05:50:00*0.75517*0.75492*0.75522*0.75491
05/08/2019 05:55:00*0.75492*0.75493*0.75498*0.75466
05/08/2019 06:00:00*0.75493*0.75455*0.75503*0.75452
05/08/2019 06:05:00*0.75455*0.75461*0.75464*0.75438
05/08/2019 06:10:00*0.75461*0.75447*0.75462*0.75438
05/08/2019 06:15:00*0.75447*0.75425*0.75449*0.75418
05/08/2019 06:20:00*0.75425*0.75424*0.75455*0.75415
05/08/2019 06:25:00*0.75424*0.75413*0.75435*0.75412
05/08/2019 06:30:00*0.75413*0.75442*0.7545*0.75406
05/08/2019 06:35:00*0.75442*0.75449*0.75474*0.75441
05/08/2019 06:40:00*0.75449*0.75438*0.75463*0.75427
05/08/2019 06:45:00*0.75438*0.75447*0.75447*0.75424
05/08/2019 06:50:00*0.75447*0.75448*0.75469*0.75442
05/08/2019 06:55:00*0.75448*0.75455*0.75473*0.75447
05/08/2019 07:00:00*0.75455*0.75459*0.75465*0.75448
05/08/2019 07:05:00*0.75459*0.75446*0.75463*0.75432
05/08/2019 07:10:00*0.75446*0.75468*0.7548*0.75442
05/08/2019 07:15:00*0.75468*0.75452*0.7547*0.7544
05/08/2019 07:20:00*0.75452*0.75463*0.75476*0.75452
05/08/2019 07:25:00*0.75463*0.75481*0.75488*0.75446
05/08/2019 07:30:00*0.75481*0.75494*0.75514*0.7548
05/08/2019 07:35:00*0.75494*0.75499*0.75502*0.75484
05/08/2019 07:40:00*0.75499*0.75512*0.75514*0.7549
05/08/2019 07:45:00*0.75512*0.75508*0.75515*0.75501
05/08/2019 07:50:00*0.75508*0.75507*0.75518*0.75502
05/08/2019 07:55:00*0.75507*0.7553*0.7553*0.75504
05/08/2019 08:00:00*0.7553*0.75548*0.75558*0.75528
05/08/2019 08:05:00*0.75548*0.75596*0.756*0.75537
05/08/2019 08:10:00*0.75596*0.75604*0.75614*0.75587
05/08/2019 08:15:00*0.75604*0.75657*0.75657*0.75603
05/08/2019 08:20:00*0.75657*0.75667*0.75673*0.75644
05/08/2019 08:25:00*0.75667*0.75742*0.75744*0.75662
05/08/2019 08:30:00*0.75742*0.75725*0.75752*0.75725
05/08/2019 08:35:00*0.75725*0.75687*0.75731*0.7566
05/08/2019 08:40:00*0.75687*0.75657*0.75689*0.75638
05/08/2019 08:45:00*0.75657*0.75627*0.75657*0.75623
05/08/2019 08:50:00*0.75627*0.75712*0.75716*0.75624
05/08/2019 08:55:00*0.75712*0.75621*0.75739*0.75621
05/08/2019 09:00:00*0.75621*0.75641*0.75668*0.75618
05/08/2019 09:05:00*0.75641*0.75596*0.75644*0.75595
05/08/2019 09:10:00*0.75596*0.75633*0.75635*0.75575
05/08/2019 09:15:00*0.75633*0.75608*0.75635*0.75603
05/08/2019 09:20:00*0.75608*0.75608*0.75622*0.75596
05/08/2019 09:25:00*0.75608*0.75598*0.75618*0.75593
05/08/2019 09:30:00*0.75598*0.75604*0.75614*0.75593
05/08/2019 09:35:00*0.75604*0.75613*0.75627*0.75586
05/08/2019 09:40:00*0.75613*0.75624*0.75641*0.75588
05/08/2019 09:45:00*0.75624*0.75656*0.75661*0.75609
05/08/2019 09:50:00*0.75656*0.75685*0.75705*0.75656
05/08/2019 09:55:00*0.75685*0.75655*0.75707*0.75645
05/08/2019 10:00:00*0.75655*0.75673*0.75692*0.7564
05/08/2019 10:05:00*0.75673*0.75647*0.75693*0.7564
05/08/2019 10:10:00*0.75647*0.75661*0.75684*0.75634
05/08/2019 10:15:00*0.75661*0.75637*0.75662*0.75616
05/08/2019 10:20:00*0.75637*0.75652*0.75657*0.75622
05/08/2019 10:25:00*0.75652*0.75657*0.75663*0.75633
05/08/2019 10:30:00*0.75657*0.75595*0.75657*0.75593
05/08/2019 10:35:00*0.75595*0.75587*0.75635*0.75564
05/08/2019 10:40:00*0.75587*0.75597*0.75601*0.75545
05/08/2019 10:45:00*0.75597*0.75638*0.7565*0.75597
05/08/2019 10:50:00*0.75638*0.75628*0.75657*0.75628
05/08/2019 10:55:00*0.75628*0.75605*0.75637*0.75589
05/08/2019 11:00:00*0.75605*0.75634*0.75643*0.75547
05/08/2019 11:05:00*0.75634*0.75609*0.75636*0.75562
05/08/2019 11:10:00*0.75609*0.75624*0.75635*0.756
05/08/2019 11:15:00*0.75624*0.75654*0.75664*0.75607
05/08/2019 11:20:00*0.75654*0.7568*0.75702*0.75654
05/08/2019 11:25:00*0.7568*0.75698*0.75709*0.7567
05/08/2019 11:30:00*0.75698*0.75694*0.75725*0.75682
05/08/2019 11:35:00*0.75694*0.75616*0.75705*0.75587
05/08/2019 11:40:00*0.75616*0.75603*0.75635*0.75594
05/08/2019 11:45:00*0.75603*0.75606*0.75626*0.75598
05/08/2019 11:50:00*0.75606*0.75638*0.75638*0.75599
05/08/2019 11:55:00*0.75638*0.75634*0.75649*0.75628
05/08/2019 12:00:00*0.75634*0.75631*0.75641*0.75607
05/08/2019 12:05:00*0.75631*0.7559*0.75638*0.75579
05/08/2019 12:10:00*0.7559*0.75607*0.75615*0.7559
05/08/2019 12:15:00*0.75607*0.75647*0.75648*0.75603
05/08/2019 12:20:00*0.75647*0.75657*0.75669*0.75637
05/08/2019 12:25:00*0.75657*0.75667*0.75668*0.75652
05/08/2019 12:30:00*0.75667*0.75673*0.75679*0.75657
05/08/2019 12:35:00*0.75673*0.75677*0.75679*0.75654
05/08/2019 12:40:00*0.75677*0.75672*0.75691*0.75672
05/08/2019 12:45:00*0.75672*0.75671*0.75681*0.75662
05/08/2019 12:50:00*0.75671*0.75648*0.75677*0.75648
05/08/2019 12:55:00*0.75648*0.7568*0.75684*0.75645
05/08/2019 13:00:00*0.7568*0.7572*0.7573*0.75675
05/08/2019 13:05:00*0.7572*0.75743*0.75743*0.7572
05/08/2019 13:10:00*0.75743*0.75719*0.75752*0.75719
05/08/2019 13:15:00*0.75719*0.75712*0.75721*0.75704
05/08/2019 13:20:00*0.75712*0.75708*0.75717*0.75701
05/08/2019 13:25:00*0.75708*0.75712*0.75714*0.75697
05/08/2019 13:30:00*0.75712*0.75718*0.75725*0.75702
05/08/2019 13:35:00*0.75718*0.75723*0.75727*0.75709
05/08/2019 13:40:00*0.75723*0.75702*0.75727*0.75698
05/08/2019 13:45:00*0.75702*0.75684*0.75703*0.7568
05/08/2019 13:50:00*0.75684*0.75667*0.75685*0.75654
05/08/2019 13:55:00*0.75667*0.75665*0.75672*0.75654
05/08/2019 14:00:00*0.75665*0.75689*0.7569*0.75649
05/08/2019 14:05:00*0.75689*0.75684*0.75695*0.75679
05/08/2019 14:10:00*0.75684*0.75698*0.75703*0.75677
05/08/2019 14:15:00*0.75698*0.75685*0.757*0.75674
05/08/2019 14:20:00*0.75685*0.75677*0.75693*0.75674
05/08/2019 14:25:00*0.75677*0.75681*0.75683*0.75672
05/08/2019 14:30:00*0.75681*0.75687*0.75696*0.75681
05/08/2019 14:35:00*0.75687*0.75694*0.75697*0.75682
05/08/2019 14:40:00*0.75694*0.75683*0.75697*0.75681
05/08/2019 14:45:00*0.75683*0.75695*0.75699*0.75683
05/08/2019 14:50:00*0.75695*0.75678*0.75697*0.75674
05/08/2019 14:55:00*0.75678*0.75677*0.75692*0.75668
05/08/2019 15:00:00*0.75677*0.75693*0.75704*0.75677
05/08/2019 15:05:00*0.75693*0.75703*0.75717*0.7569
05/08/2019 15:10:00*0.75703*0.75692*0.75707*0.75689
05/08/2019 15:15:00*0.75692*0.75692*0.75694*0.7568
05/08/2019 15:20:00*0.75692*0.75722*0.75728*0.75677
05/08/2019 15:25:00*0.75722*0.75714*0.75722*0.75707
05/08/2019 15:30:00*0.75714*0.75716*0.75721*0.75709
05/08/2019 15:35:00*0.75716*0.75703*0.75721*0.75702
05/08/2019 15:40:00*0.75703*0.75692*0.75705*0.75689
05/08/2019 15:45:00*0.75692*0.75687*0.75694*0.75684
05/08/2019 15:50:00*0.75687*0.75655*0.75687*0.75653
05/08/2019 15:55:00*0.75655*0.75627*0.75655*0.75622
05/08/2019 16:00:00*0.75627*0.75657*0.7568*0.7562
05/08/2019 16:05:00*0.75657*0.75692*0.757*0.75656
05/08/2019 16:10:00*0.75692*0.75693*0.75702*0.75689
05/08/2019 16:15:00*0.75693*0.75684*0.75694*0.75683
05/08/2019 16:20:00*0.75684*0.75705*0.75705*0.75681
05/08/2019 16:25:00*0.75705*0.75702*0.75708*0.75701
05/08/2019 16:30:00*0.75702*0.75702*0.75704*0.75692
05/08/2019 16:35:00*0.75702*0.75705*0.75711*0.75697
05/08/2019 16:40:00*0.75705*0.75698*0.75712*0.75698
05/08/2019 16:45:00*0.75698*0.75707*0.7571*0.75698
05/08/2019 16:50:00*0.75707*0.75707*0.75717*0.75702
05/08/2019 16:55:00*0.75707*0.75697*0.75712*0.75697
05/08/2019 17:00:00*0.75697*0.75672*0.75699*0.75672
